Paisa Token Historical Data

PAISA
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0₇471
-0.31%
$ 26,577 $ 121
Jan 27, 2022 $ 0.0₇473
+6.16%
$ 26,715 $ 121
Jan 4, 2022 $ 0.0₇661
+0.20%
$ 37,289 $ 36
Jan 3, 2022 $ 0.0₇663
-4.30%
$ 37,426 $ 36
Jan 2, 2022 $ 0.0₇695
+1.75%
$ 39,208 $ 3
Jan 1, 2022 $ 0.0₇686
+1.83%
$ 38,737 $ 4
Dec 31, 2021 $ 0.0₇682
+0.75%
$ 38,508 $ 4
Dec 30, 2021 $ 0.0₇68
+0.00%
$ 38,386 $ 4
Download