Kia Grok Companion Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅639
+0.77%
$ -- $ 277
Aug 5, 2025 $ 0.0₅634
-0.53%
$ 6,345 $ 275
Jul 24, 2025 $ 0.0₅701
+0.40%
$ -- $ 20
Jul 23, 2025 $ 0.0₅699
-0.57%
$ 6,986 $ 20
Jul 22, 2025 $ 0.0₅717
-1.69%
$ -- $ 296
Jul 21, 2025 $ 0.0₅73
+10.18%
$ 7,300 $ 301
Jul 20, 2025 $ 0.0₅66
+0.49%
$ 6,604 $ 170
Jul 19, 2025 $ 0.0₅663
+0.75%
$ -- $ 115
Jul 18, 2025 $ 0.0₅657
-4.72%
$ -- $ 198
Jul 17, 2025 $ 0.0₅697
+3.03%
$ -- $ 15,969
Download