Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶文化 Historical Data

蝴蝶文化
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 PM $0.00735
+0.00%
$-- $59,719
10:15 AM $0.00735
+0.00%
$-- $72,238
10:11 AM $0.00734
+0.00%
$-- $65,316
10:06 AM $0.00671
+1.09%
$-- $64,449
10:05 AM $0.00658
+5.57%
$-- $62,712
10:04 AM $0.00618
+3.70%
$-- $58,643
10:03 AM $0.00588
+6.26%
$-- $55,076
10:02 AM $0.00548
+19.08%
$-- $49,668
10:01 AM $0.00441
-82.10%
$-- $31,963
10:00 AM $0.0245
+2.21%
$-- $177,361
9:59 AM $0.0238
+2.84%
$-- $172,208
9:58 AM $0.023
+1.85%
$-- $166,125
9:57 AM $0.0224
+2.82%
$-- $161,428
9:56 AM $0.0217
+2.35%
$-- $155,966
9:55 AM $0.0211
+2.77%
$-- $151,071
9:54 AM $0.0204
+2.30%
$-- $145,904
9:53 AM $0.0199
+2.95%
$-- $140,804
9:52 AM $0.0192
+3.36%
$-- $135,602
9:51 AM $0.0184
+2.64%
$-- $129,668
9:50 AM $0.0178
+2.81%
$-- $125,362
9:49 AM $0.0172
+3.21%
$-- $120,258
9:48 AM $0.0167
+3.59%
$-- $116,015
9:47 AM $0.016
+3.01%
$-- $110,791
9:46 AM $0.0154
+3.41%
$-- $107,062
9:45 AM $0.0148
+3.01%
$-- $101,524
9:44 AM $0.0143
+3.97%
$-- $97,800
9:43 AM $0.0137
+3.24%
$-- $92,836
9:42 AM $0.0132
+3.41%
$-- $89,004
9:41 AM $0.0126
+2.90%
$-- $84,896
9:40 AM $0.0122
+4.35%
$-- $81,163
9:39 AM $0.0116
+4.35%
$-- $76,508
9:38 AM $0.011
+0.63%
$-- $72,840
9:37 AM $0.0109
+2.49%
$-- $71,282
9:36 AM $0.0105
+2.35%
$-- $68,751
9:35 AM $0.0102
+7.39%
$-- $65,755
9:34 AM $0.00938
+5.64%
$-- $60,016
9:33 AM $0.00882
+7.06%
$-- $55,346
9:32 AM $0.00794
+2.74%
$-- $49,640
9:31 AM $0.00768
+0.63%
$-- $47,660
Download