Cuh Historical Data

CUH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000101
+0.00%
$9,519 $3,567
Today, at 12 AM $0.0₅951
-4.33%
$8,976 $2,967
Yesterday, at 11 PM $0.0000112
-0.50%
$10,562 $3,305
Yesterday, at 10 PM $0.0000114
+7.98%
$10,803 $3,340
Yesterday, at 9 PM $0.0000107
+18.23%
$10,093 $3,031
Yesterday, at 7 PM $0.0₅874
+0.00%
$8,248 $1,981
Yesterday, at 6 PM $0.0₅939
-1.92%
$8,861 $2,387
Yesterday, at 5 PM $0.0₅95
+0.00%
$8,962 $2,998
Yesterday, at 4 PM $0.0₅965
-2.33%
$9,104 $3,015
Yesterday, at 3 PM $0.0000102
-0.19%
$9,660 $3,094
Yesterday, at 2 PM $0.0000104
-2.89%
$9,793 $3,172
Yesterday, at 1 PM $0.0000111
-4.91%
$10,489 $3,226
Yesterday, at 12 PM $0.0000109
-4.23%
$10,273 $3,232
Yesterday, at 11 AM $0.000012
+0.00%
$11,285 $3,817
Yesterday, at 9 AM $0.0000124
-0.97%
$11,681 $4,616
Yesterday, at 7 AM $0.0000125
+0.10%
$11,827 $4,648
Yesterday, at 6 AM $0.0000124
-2.87%
$11,698 $4,559
Yesterday, at 4 AM $0.0000129
+10.37%
$12,203 $4,418
Yesterday, at 3 AM $0.0000116
-1.43%
$10,916 $3,851
Yesterday, at 2 AM $0.0000119
+0.58%
$11,206 $4,186
Yesterday, at 1 AM $0.000012
+1.56%
$11,290 $4,449
Yesterday, at 12 AM $0.000011
+1.21%
$10,364 $4,043
Aug 24, 11 PM $0.0000108
+0.00%
$10,153 $3,909
Aug 24, 10 PM $0.0000107
-0.65%
$10,112 $3,891
Aug 24, 9 PM $0.0000106
-0.19%
$10,038 $4,425
Aug 24, 8 PM $0.0000115
-5.90%
$10,857 $4,414
Aug 24, 7 PM $0.0000126
-3.33%
$11,926 $4,740
Aug 24, 6 PM $0.0000115
-2.75%
$10,886 $3,850
Aug 24, 5 PM $0.0₅95
+0.00%
$8,960 $2,878
Aug 24, 3 PM $0.0₅973
-1.92%
$9,185 $3,271
Aug 24, 2 PM $0.0000103
+9.84%
$9,763 $3,375
Aug 24, 1 PM $0.0₅968
+0.00%
$-- $3,448
Aug 24, 12 PM $0.00001
-7.11%
$9,473 $3,575
Aug 24, 11 AM $0.0000112
+17.34%
$10,596 $3,866
Aug 24, 10 AM $0.0₅966
+9.98%
$9,111 $2,926
Aug 24, 6 AM $0.0₅876
+0.00%
$8,267 $2,473
Aug 24, 4 AM $0.0₅881
-5.40%
$8,310 $2,389
Aug 24, 3 AM $0.0₅947
-8.00%
$8,934 $2,533
Aug 24, 2 AM $0.0₅853
+0.00%
$8,051 $1,932
Aug 24, 1 AM $0.0₅848
+0.00%
$8,000 $1,917
Aug 23, 11 PM $0.0₅853
+0.00%
$8,051 $1,928
Aug 23, 10 PM $0.0₅843
+0.34%
$7,957 $1,900
Aug 23, 9 PM $0.0₅862
-8.03%
$8,132 $1,925
Aug 23, 6 PM $0.0₅873
+0.00%
$8,240 $1,065
Aug 23, 5 PM $0.0₅898
+0.00%
$8,474 $1,048
Aug 23, 4 PM $0.0₅714
-14.78%
$6,742 $833
Aug 23, 3 PM $0.0₅834
+13.57%
$7,866 $702
Aug 23, 2 PM $0.0₅718
-6.27%
$6,775 $562
Aug 23, 1 PM $0.0₅772
-10.86%
$7,283 $307
Aug 23, 12 PM $0.0₅693
-2.43%
$6,535 $217
Download