Cuh Historical Data

CUH Page 2
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0₅772
-10.86%
$7,283 $307
Aug 23, 12 PM $0.0₅693
-2.43%
$6,535 $217
Aug 23, 11 AM $0.0₅564
+0.00%
$5,322 $128
Aug 23, 10 AM $0.0₅563
+0.00%
$5,316 $122
Aug 23, 9 AM $0.0₅56
+0.00%
$5,288 $122
Aug 22, 10 PM $0.0₅566
+0.00%
$5,337 $352
Aug 22, 8 PM $0.0₅565
+0.00%
$5,332 $357
Aug 22, 5 PM $0.0₅536
+0.00%
$5,055 $498
Aug 22, 2 PM $0.0₅532
+0.00%
$5,019 $746
Aug 22, 1 PM $0.0₅559
-0.01%
$5,273 $981
Aug 22, 10 AM $0.0₅545
+0.00%
$5,146 $1,004
Aug 22, 9 AM $0.0₅558
+1.50%
$5,264 $1,027
Aug 22, 7 AM $0.0₅516
-6.81%
$4,865 $898
Aug 22, 4 AM $0.0₅583
-0.83%
$5,501 $1,033
Aug 22, 3 AM $0.0₅565
+0.00%
$5,328 $1,012
Aug 22, 1 AM $0.0₅558
-2.27%
$5,263 $985
Aug 21, 10 PM $0.0₅576
+0.00%
$5,439 $1,432
Aug 21, 9 PM $0.0₅574
+0.00%
$5,417 $1,421
Aug 21, 8 PM $0.0₅559
+0.00%
$5,278 $1,384
Aug 21, 7 PM $0.0₅568
-0.20%
$5,358 $1,363
Aug 21, 6 PM $0.0₅6
-0.11%
$5,657 $1,393
Aug 21, 4 PM $0.0₅604
-20.02%
$5,703 $1,406
Aug 21, 2 PM $0.0₅605
+9.38%
$5,706 $1,415
Aug 21, 1 PM $0.0₅549
+0.00%
$5,180 $1,270
Aug 21, 11 AM $0.0₅581
-1.23%
$5,487 $1,313
Aug 21, 10 AM $0.0₅587
-1.05%
$5,537 $1,310
Aug 21, 9 AM $0.0₅598
+0.84%
$5,647 $1,323
Aug 21, 8 AM $0.0₅618
-3.44%
$5,828 $1,322
Aug 21, 6 AM $0.0₅637
+0.00%
$6,009 $1,351
Aug 21, 5 AM $0.0₅633
+0.00%
$5,973 $1,433
Aug 21, 4 AM $0.0₅625
+0.00%
$5,898 $1,402
Aug 21, 3 AM $0.0₅59
-2.82%
$5,570 $1,336
Aug 21, 1 AM $0.0₅634
+4.46%
$5,982 $1,468
Aug 21, 12 AM $0.0₅597
+0.00%
$5,636 $1,351
Aug 20, 11 PM $0.0₅617
-6.87%
$5,826 $1,224
Aug 20, 10 PM $0.0₅581
+0.00%
$5,478 $1,076
Aug 20, 9 PM $0.0₅59
+0.00%
$5,564 $1,080
Aug 20, 7 PM $0.0₅536
+1.12%
$5,060 $997
Aug 20, 6 PM $0.0₅528
-3.92%
$4,978 $986
Aug 20, 5 PM $0.0₅552
+0.00%
$5,204 $1,015
Aug 20, 4 PM $0.0₅56
+0.71%
$5,284 $1,315
Aug 20, 3 PM $0.0₅574
-8.15%
$5,418 $1,427
Aug 20, 2 PM $0.0₅623
-16.02%
$5,882 $1,287
Aug 20, 1 PM $0.0₅741
+3.10%
$6,993 $1,256
Aug 20, 12 PM $0.0₅732
+0.00%
$6,910 $1,352
Aug 20, 11 AM $0.0₅736
-0.13%
$6,944 $1,367
Aug 20, 9 AM $0.0₅739
+0.00%
$6,972 $1,723
Aug 20, 8 AM $0.0₅738
-1.29%
$6,967 $1,772
Aug 20, 7 AM $0.0₅756
+0.00%
$7,131 $1,788
Aug 20, 6 AM $0.0₅758
-0.40%
$7,153 $1,935