Cuh Historical Data

CUH Page 4
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0₅468
+0.00%
$4,420 $1,143
Aug 17, 5 PM $0.0₅461
+0.00%
$4,349 $1,114
Aug 17, 4 PM $0.0₅433
-4.75%
$4,086 $1,042
Aug 17, 3 PM $0.0₅457
-0.20%
$4,312 $1,061
Aug 17, 2 PM $0.0₅504
+0.34%
$4,752 $1,024
Aug 17, 1 PM $0.0₅517
+3.55%
$4,877 $1,022
Aug 17, 12 PM $0.0₅429
+0.00%
$4,052 $807
Aug 17, 10 AM $0.0₅43
-2.44%
$4,062 $880
Aug 17, 9 AM $0.0₅458
+0.00%
$4,321 $934
Aug 17, 8 AM $0.0₅486
-1.54%
$4,588 $980
Aug 17, 7 AM $0.0₅495
-11.37%
$4,675 $866
Aug 17, 5 AM $0.0₅557
+0.00%
$5,256 $948
Aug 17, 3 AM $0.0₅518
+4.40%
$4,890 $840
Aug 17, 2 AM $0.0₅496
+0.00%
$4,680 $1,047
Aug 17, 1 AM $0.0₅509
+0.00%
$4,799 $1,045
Aug 17, 12 AM $0.0₅534
-5.85%
$5,035 $1,081
Aug 16, 11 PM $0.0₅575
+3.77%
$5,427 $1,071
Aug 16, 9 PM $0.0₅579
-0.73%
$5,465 $919
Aug 16, 8 PM $0.0₅577
-2.21%
$5,448 $905
Aug 16, 7 PM $0.0₅565
+0.77%
$5,329 $872
Aug 16, 6 PM $0.0₅474
-0.05%
$4,473 $722
Aug 16, 4 PM $0.0₅481
-0.09%
$4,542 $984
Aug 16, 3 PM $0.0₅477
+0.00%
$4,500 $965
Aug 16, 2 PM $0.0₅447
+0.00%
$4,217 $932
Aug 16, 12 PM $0.0₅448
+0.00%
$4,231 $970
Aug 16, 11 AM $0.0₅411
+0.14%
$3,874 $961
Aug 16, 10 AM $0.0₅43
-10.60%
$4,059 $954
Aug 16, 8 AM $0.0₅482
+0.00%
$4,553 $963
Aug 16, 7 AM $0.0₅527
+1.16%
$4,974 $1,006
Aug 16, 6 AM $0.0₅481
-0.58%
$4,536 $906
Aug 16, 5 AM $0.0₅484
-0.09%
$4,567 $907
Aug 16, 3 AM $0.0₅56
-1.05%
$5,280 $758
Aug 16, 1 AM $0.0₅583
+0.97%
$-- $826
Aug 15, 11 PM $0.0₅571
+0.89%
$5,392 $878
Aug 15, 10 PM $0.0₅544
+0.00%
$5,130 $825
Aug 15, 7 PM $0.0₅547
+0.00%
$5,157 $1,135
Aug 15, 6 PM $0.0₅582
+0.00%
$5,491 $1,171
Aug 15, 5 PM $0.0₅582
-5.08%
$5,494 $1,171
Aug 15, 4 PM $0.0₅642
-9.47%
$6,059 $1,167
Aug 15, 3 PM $0.0₅709
-0.02%
$6,692 $1,201
Aug 15, 2 PM $0.0₅717
-2.49%
$6,766 $1,226
Aug 15, 1 PM $0.0₅738
+0.00%
$6,967 $1,613
Aug 15, 12 PM $0.0₅855
+10.71%
$8,067 $2,172
Aug 15, 11 AM $0.0₅773
-0.77%
$7,292 $2,038
Aug 15, 9 AM $0.0₅752
+0.00%
$7,093 $2,215
Aug 15, 8 AM $0.0₅689
+0.00%
$6,505 $2,127
Aug 15, 4 AM $0.0₅692
-0.68%
$6,527 $2,536
Aug 15, 3 AM $0.0₅706
+0.00%
$6,658 $2,563
Aug 15, 2 AM $0.0₅715
+0.10%
$6,751 $2,626
Aug 15, 1 AM $0.0₅721
-6.54%
$6,808 $2,736