Cuh Historical Data

CUH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₅623
+10.02%
$5,879 $2,385
Aug 12, 5 PM $0.0₅571
-16.52%
$5,390 $2,032
Aug 12, 4 PM $0.0₅678
+29.10%
$6,400 $2,381
Aug 12, 3 PM $0.0₅547
-12.07%
$5,159 $1,860
Aug 12, 2 PM $0.0₅623
+0.00%
$5,878 $2,052
Aug 12, 1 PM $0.0₅654
-2.88%
$6,170 $2,284
Aug 12, 12 PM $0.0₅674
-2.33%
$6,360 $2,658
Aug 12, 11 AM $0.0₅691
-1.08%
$6,517 $3,019
Aug 12, 10 AM $0.0₅712
-3.46%
$6,720 $3,105
Aug 12, 9 AM $0.0₅742
-7.60%
$7,003 $3,257
Aug 12, 8 AM $0.0₅891
-2.50%
$8,406 $3,623
Aug 12, 6 AM $0.0₅97
-5.85%
$9,151 $4,205
Aug 12, 5 AM $0.0000107
+0.94%
$10,138 $4,494
Aug 12, 3 AM $0.0000109
+39.95%
$10,276 $4,145
Aug 12, 2 AM $0.0₅779
+0.06%
$7,354 $2,750
Aug 12, 1 AM $0.0₅776
-10.21%
$7,325 $2,657
Aug 11, 11 PM $0.0₅841
-1.53%
$7,935 $3,221
Aug 11, 10 PM $0.0₅859
+10.43%
$8,108 $2,949
Aug 11, 9 PM $0.0₅787
+0.00%
$7,429 $3,036
Aug 11, 8 PM $0.0₅797
-13.32%
$7,523 $3,273
Aug 11, 7 PM $0.0₅918
-2.81%
$8,659 $3,869
Aug 11, 6 PM $0.0₅945
-2.44%
$8,916 $3,977
Aug 11, 5 PM $0.0₅988
+15.74%
$9,328 $4,098
Aug 11, 4 PM $0.0₅854
+0.69%
$8,062 $3,871
Aug 11, 3 PM $0.0₅849
+2.53%
$8,011 $3,990
Aug 11, 2 PM $0.0₅834
-3.98%
$7,866 $3,835
Aug 11, 1 PM $0.0₅999
-5.37%
$9,428 $4,037
Aug 11, 12 PM $0.0000104
-4.74%
$9,787 $4,333
Aug 11, 11 AM $0.0000112
-6.39%
$10,581 $4,279
Aug 11, 10 AM $0.0000119
-7.17%
$11,269 $4,697
Aug 11, 9 AM $0.000013
-1.75%
$12,240 $5,252
Aug 11, 8 AM $0.0000132
+9.43%
$12,464 $5,315
Aug 11, 7 AM $0.0000121
+0.00%
$11,409 $4,149
Aug 11, 6 AM $0.0000115
+3.37%
$10,864 $4,231
Aug 11, 5 AM $0.000011
-0.90%
$10,378 $4,505
Aug 11, 4 AM $0.0000112
+0.36%
$10,553 $4,604
Aug 11, 3 AM $0.0₅944
+0.00%
$8,907 $3,911
Aug 11, 2 AM $0.0₅931
+2.29%
$8,784 $3,977
Aug 11, 1 AM $0.0₅893
-6.78%
$8,427 $3,928
Aug 11, 12 AM $0.0₅973
+6.36%
$9,185 $5,388
Aug 10, 11 PM $0.0₅966
+6.75%
$9,119 $5,473
Aug 10, 10 PM $0.0₅901
-2.39%
$8,505 $5,074
Aug 10, 9 PM $0.0₅929
-18.65%
$8,770 $5,247
Aug 10, 8 PM $0.0000114
-10.01%
$10,786 $6,194
Aug 10, 7 PM $0.0000122
+13.10%
$11,476 $6,388
Aug 10, 6 PM $0.0000107
-0.91%
$10,055 $5,517
Aug 10, 5 PM $0.0000108
-4.69%
$10,227 $6,126
Aug 10, 4 PM $0.0000115
-16.68%
$10,863 $6,366
Aug 10, 3 PM $0.0000141
+8.13%
$13,287 $7,243
Aug 10, 2 PM $0.0000135
-3.91%
$12,741 $7,187