Cuh Historical Data

CUH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0000128
-8.32%
$12,068 $7,110
Aug 10, 12 PM $0.0000141
-3.05%
$13,315 $7,420
Aug 10, 11 AM $0.0000142
-8.40%
$13,376 $7,601
Aug 10, 10 AM $0.0000142
+8.47%
$13,378 $7,530
Aug 10, 9 AM $0.0000126
+4.21%
$11,848 $6,621
Aug 10, 8 AM $0.0000121
+3.34%
$11,419 $6,442
Aug 10, 7 AM $0.0000118
-2.82%
$11,143 $6,328
Aug 10, 6 AM $0.0000111
-22.22%
$10,461 $6,232
Aug 10, 5 AM $0.0000143
-7.86%
$13,525 $7,830
Aug 10, 4 AM $0.0000154
+7.52%
$14,528 $8,422
Aug 10, 3 AM $0.000014
-3.40%
$13,169 $7,965
Aug 10, 2 AM $0.0000145
+3.16%
$13,695 $8,271
Aug 10, 1 AM $0.0000141
-27.10%
$13,308 $7,911
Aug 10, 12 AM $0.0000194
+2.59%
$18,317 $8,746
Aug 9, 11 PM $0.0000189
-4.35%
$17,860 $8,413
Aug 9, 10 PM $0.0000198
-7.94%
$18,694 $8,678
Aug 9, 9 PM $0.0000219
-11.40%
$20,658 $9,986
Aug 9, 8 PM $0.000025
+7.87%
$23,550 $11,164
Aug 9, 7 PM $0.0000233
+7.02%
$21,979 $10,550
Aug 9, 6 PM $0.000022
-15.48%
$20,766 $11,173
Aug 9, 5 PM $0.0000287
+5.25%
$27,068 $14,754
Aug 9, 4 PM $0.0000275
+0.56%
$25,945 $14,593
Aug 9, 3 PM $0.0000268
-11.87%
$25,271 $15,106
Aug 9, 2 PM $0.0000319
-0.69%
$30,070 $17,638
Aug 9, 1 PM $0.0000275
-1.20%
$25,952 $15,674
Aug 9, 12 PM $0.0000284
+2.45%
$26,797 $17,072
Aug 9, 11 AM $0.0000283
-7.70%
$26,713 $17,070
Aug 9, 10 AM $0.0000305
-2.14%
$28,774 $18,842
Aug 9, 9 AM $0.0000303
-1.39%
$28,586 $19,240
Aug 9, 8 AM $0.0000307
-1.44%
$28,945 $19,299
Aug 9, 7 AM $0.0000327
+5.27%
$30,869 $21,453
Aug 9, 6 AM $0.0000301
-4.20%
$28,448 $19,401
Aug 9, 5 AM $0.0000299
-1.27%
$28,218 $19,737
Aug 9, 4 AM $0.0000307
-8.44%
$28,982 $20,814
Aug 9, 3 AM $0.0000335
+11.31%
$31,654 $22,528
Aug 9, 2 AM $0.0000305
-4.14%
$28,769 $20,961
Aug 9, 1 AM $0.000032
-1.36%
$30,179 $21,651
Aug 9, 12 AM $0.000032
+4.47%
$30,177 $22,272
Aug 8, 11 PM $0.0000295
-2.02%
$27,799 $21,219
Aug 8, 10 PM $0.0000302
-6.76%
$28,540 $22,007
Aug 8, 9 PM $0.0000326
-9.65%
$30,756 $22,908
Aug 8, 8 PM $0.0000361
-4.11%
$34,046 $25,796
Aug 8, 7 PM $0.0000377
-12.60%
$35,536 $26,607
Aug 8, 6 PM $0.0000431
+11.37%
$40,682 $28,860
Aug 8, 5 PM $0.0000383
-10.74%
$36,125 $24,635
Aug 8, 4 PM $0.0000421
+1.41%
$39,713 $28,769
Aug 8, 3 PM $0.0000421
-10.80%
$39,690 $30,018
Aug 8, 2 PM $0.0000472
+1.67%
$44,509 $34,233
Aug 8, 1 PM $0.0000458
+4.62%
$43,204 $32,828
Aug 8, 12 PM $0.0000442
-2.84%
$41,748 $31,457