Cuh Historical Data

CUH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0000442
-2.84%
$41,748 $31,457
Aug 8, 11 AM $0.000045
-4.09%
$42,474 $33,146
Aug 8, 10 AM $0.000048
-4.78%
$45,264 $35,598
Aug 8, 9 AM $0.00005
-9.27%
$47,197 $36,881
Aug 8, 8 AM $0.0000567
+8.71%
$53,529 $43,530
Aug 8, 7 AM $0.0000535
+9.57%
$50,490 $40,322
Aug 8, 6 AM $0.000049
-0.17%
$46,240 $36,071
Aug 8, 5 AM $0.000052
+9.90%
$49,089 $38,006
Aug 8, 4 AM $0.0000474
-6.06%
$44,692 $35,693
Aug 8, 3 AM $0.0000477
+18.87%
$44,977 $36,912
Aug 8, 2 AM $0.0000407
+7.51%
$38,373 $32,651
Aug 8, 1 AM $0.0000382
-4.99%
$36,039 $31,720
Aug 8, 12 AM $0.0000407
+0.90%
$38,366 $33,826
Aug 7, 11 PM $0.0000402
+0.89%
$37,903 $33,044
Aug 7, 10 PM $0.0000401
-1.87%
$37,851 $33,483
Aug 7, 9 PM $0.0000404
+1.48%
$38,167 $34,920
Aug 7, 8 PM $0.0000402
-2.02%
$37,954 $34,916
Aug 7, 7 PM $0.0000394
-0.24%
$37,177 $35,076
Aug 7, 6 PM $0.0000398
+2.39%
$37,599 $34,857
Aug 7, 5 PM $0.0000382
-3.29%
$36,069 $33,682
Aug 7, 4 PM $0.0000397
-15.70%
$37,484 $33,766
Aug 7, 3 PM $0.0000496
-0.69%
$46,806 $41,408
Aug 7, 2 PM $0.0000458
+1.41%
$43,192 $52,900
Aug 7, 1 PM $0.0000453
+6.06%
$42,771 $52,437
Aug 7, 12 PM $0.0000432
+7.36%
$40,808 $52,614
Aug 7, 11 AM $0.0000405
-3.80%
$38,237 $48,733
Aug 7, 10 AM $0.000042
-2.65%
$39,664 $50,159
Aug 7, 9 AM $0.0000426
+3.46%
$40,208 $50,545
Aug 7, 8 AM $0.0000458
+6.87%
$43,231 $53,918
Aug 7, 7 AM $0.0000431
-5.58%
$40,693 $53,311
Aug 7, 6 AM $0.0000406
-1.41%
$38,274 $51,032
Aug 7, 5 AM $0.0000407
-6.49%
$38,384 $50,932
Aug 7, 4 AM $0.0000434
-0.71%
$40,955 $53,975
Aug 7, 3 AM $0.0000435
-13.80%
$41,028 $53,647
Aug 7, 2 AM $0.0000488
-14.88%
$46,054 $61,146
Aug 7, 1 AM $0.0000561
+2.63%
$52,922 $73,270
Aug 7, 12 AM $0.0000547
-7.89%
$51,574 $71,110
Aug 6, 11 PM $0.00006
-7.76%
$56,648 $78,142
Aug 6, 10 PM $0.0000657
+8.51%
$62,024 $88,370
Aug 6, 9 PM $0.0000606
+1.58%
$57,211 $84,705
Aug 6, 8 PM $0.0000597
-4.19%
$56,347 $86,851
Aug 6, 7 PM $0.0000625
-8.79%
$58,956 $91,125
Aug 6, 6 PM $0.0000689
+18.90%
$65,064 $102,798
Aug 6, 5 PM $0.0000588
-9.71%
$55,488 $87,546
Aug 6, 4 PM $0.000065
-1.03%
$61,347 $100,902
Aug 6, 3 PM $0.0000657
+21.22%
$62,039 $102,919
Aug 6, 2 PM $0.0000542
+0.10%
$51,188 $69,730
Aug 6, 1 PM $0.0000543
-19.18%
$51,281 $70,711
Aug 6, 12 PM $0.0000686
-14.14%
$64,692 $89,324
Aug 6, 11 AM $0.0000803
+6.66%
$75,733 $108,391