Cuh Historical Data

CUH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000803
+6.66%
$75,733 $108,391
Aug 6, 10 AM $0.0000745
-0.41%
$70,271 $104,099
Aug 6, 9 AM $0.000074
-15.27%
$69,841 $106,815
Aug 6, 8 AM $0.0000869
+31.32%
$82,040 $123,817
Aug 6, 7 AM $0.0000662
-1.34%
$62,502 $92,209
Aug 6, 6 AM $0.0000662
+8.39%
$62,426 $92,286
Aug 6, 5 AM $0.000061
-11.63%
$57,605 $85,500
Aug 6, 4 AM $0.0000691
-12.15%
$65,183 $96,458
Aug 6, 3 AM $0.0000787
+4.78%
$74,239 $111,902
Aug 6, 2 AM $0.0000751
+70.77%
$70,876 $105,536
Aug 6, 1 AM $0.000044
-1.20%
$41,537 $59,647
Aug 6, 12 AM $0.0000451
-8.81%
$42,542 $63,386
Aug 5, 11 PM $0.0000496
+29.27%
$46,802 $70,080
Aug 5, 10 PM $0.0000384
+6.22%
$36,277 $54,688
Aug 5, 9 PM $0.0000356
+8.18%
$33,621 $47,734
Aug 5, 8 PM $0.0000334
-4.88%
$31,519 $43,806
Aug 5, 7 PM $0.0000351
+3.66%
$33,164 $47,588
Aug 5, 6 PM $0.0000347
-0.60%
$32,766 $46,663
Aug 5, 5 PM $0.0000337
-31.93%
$31,775 $44,849
Aug 5, 4 PM $0.0000483
+8.34%
$45,554 $62,998
Aug 5, 3 PM $0.000044
+11.56%
$41,563 $57,896
Aug 5, 2 PM $0.00004
+8.21%
$37,724 $54,312
Aug 5, 1 PM $0.0000369
-15.59%
$34,802 $53,693
Aug 5, 12 PM $0.0000441
+7.33%
$41,583 $63,441
Aug 5, 11 AM $0.0000391
-18.98%
$36,852 $56,570
Aug 5, 10 AM $0.0000483
+18.65%
$45,564 $69,024
Aug 5, 9 AM $0.0000412
-1.23%
$38,857 $58,340
Aug 5, 8 AM $0.0000417
+8.48%
$39,395 $62,829
Aug 5, 7 AM $0.000039
+8.45%
$36,817 $60,594
Aug 5, 6 AM $0.000036
+8.53%
$33,964 $57,753
Aug 5, 5 AM $0.0000324
+12.23%
$30,570 $52,124
Aug 5, 4 AM $0.0000288
-2.64%
$27,213 $47,226
Aug 5, 3 AM $0.0000298
-3.08%
$28,110 $48,953
Download