Cuh Historical Data

CUH
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.0000108
+0.00%
$10,218 $3,953
2:17 AM $0.0000101
-0.95%
$9,550 $3,651
2:16 AM $0.0000103
+0.00%
$9,550 $3,708
1:42 AM $0.0000101
+0.00%
$9,519 $3,567
1:20 AM $0.0000106
+0.00%
$9,982 $3,715
1:17 AM $0.0000106
+0.00%
$9,982 $3,720
1:04 AM $0.0₅955
+0.00%
$9,012 $3,322
12:47 AM $0.0₅951
-2.45%
$8,976 $2,967
12:09 AM $0.0₅994
+0.00%
$9,382 $3,087
11:06 PM $0.0000112
+0.00%
$10,562 $3,305
11:01 PM $0.0000112
+0.00%
$10,615 $3,312
10:42 PM $0.0000114
+0.00%
$10,803 $3,340
10:26 PM $0.0000115
+0.00%
$10,883 $3,359
10:13 PM $0.0000118
+0.00%
$11,100 $3,377
10:04 PM $0.0000106
+0.00%
$10,004 $3,024
10:02 PM $0.0000106
+0.00%
$10,004 $3,022
9:57 PM $0.0000107
+0.00%
$10,093 $3,031
9:54 PM $0.0000107
+0.00%
$10,095 $3,029
9:49 PM $0.0000107
+0.00%
$10,091 $3,026
9:44 PM $0.0000107
+0.00%
$10,096 $3,026
9:43 PM $0.0000108
-5.24%
$10,096 $2,938
9:42 PM $0.0000117
+0.00%
$10,096 $3,106
9:40 PM $0.000012
+0.00%
$10,096 $3,138
9:38 PM $0.0000124
+0.00%
$11,714 $3,161
9:34 PM $0.0000122
+0.00%
$11,555 $3,097
9:29 PM $0.0000122
+34.43%
$11,520 $2,640
9:21 PM $0.0₅909
+0.43%
$8,573 $1,675
7:32 PM $0.0₅874
+0.00%
$8,248 $1,981
6:53 PM $0.0₅939
+0.00%
$8,861 $2,387
6:42 PM $0.0₅957
+0.00%
$9,034 $2,435
5:25 PM $0.0₅95
+0.00%
$9,104 $2,998
4:46 PM $0.0₅965
-1.07%
$9,104 $3,015
4:23 PM $0.0₅988
+0.00%
$9,322 $2,995
3:45 PM $0.0000102
+0.00%
$9,653 $3,094
3:40 PM $0.0000103
+0.00%
$9,653 $3,121
3:33 PM $0.0000102
+0.00%
$9,653 $3,148
3:00 PM $0.0000103
+0.00%
$9,793 $3,155
2:47 PM $0.0000104
+0.00%
$9,793 $3,172
2:25 PM $0.0000108
+0.00%
$10,085 $3,265
2:01 PM $0.0000107
+0.00%
$10,085 $3,315
1:26 PM $0.0000111
+0.00%
$10,489 $3,226
1:17 PM $0.0000117
+0.00%
$11,030 $3,370
12:28 PM $0.0000109
+0.00%
$10,273 $3,232
12:14 PM $0.0000114
+0.00%
$10,726 $3,230
11:20 AM $0.000012
+0.00%
$11,681 $3,817
9:39 AM $0.0000124
+0.00%
$11,681 $4,616
9:08 AM $0.0000125
+0.00%
$11,795 $4,637
7:52 AM $0.0000125
+0.00%
$11,827 $4,648
7:38 AM $0.0000125
+0.00%
$11,816 $4,619
6:18 AM $0.0000124
+0.00%
$11,698 $4,559
Download