BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅497
+0.00%
$ -- $ 4
Yesterday, at 5 PM $ 0.0₅497
+0.00%
$ -- $ 4
Yesterday, at 4 PM $ 0.0₅498
+0.14%
$ -- $ 1
Yesterday, at 3 PM $ 0.0₅498
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₅502
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₅498
+0.00%
$ -- $ 0
Aug 5, 4 AM $ 0.0₅485
+0.00%
$ -- $ 10
Aug 4, 4 AM $ 0.0₅488
+0.00%
$ -- $ 30
Aug 3, 9 PM $ 0.0₅49
+0.00%
$ -- $ 25
Aug 3, 4 PM $ 0.0₅492
+0.00%
$ -- $ 16
Aug 3, 3 PM $ 0.0₅494
+0.00%
$ -- $ 11
Aug 3, 3 AM $ 0.0₅497
+0.00%
$ -- $ 10
Aug 2, 9 PM $ 0.0₅505
+0.00%
$ -- $ 13
Aug 2, 4 PM $ 0.0₅497
+0.00%
$ -- $ 3
Aug 2, 2 AM $ 0.0₅5
+0.00%
$ -- $ 7
Aug 1, 9 AM $ 0.0₅505
+0.10%
$ -- $ 4
Jul 31, 6 AM $ 0.0₅513
+0.00%
$ -- $ 25
Jul 31, 12 AM $ 0.0₅517
+0.00%
$ -- $ 5
Jul 30, 1 PM $ 0.0₅526
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.0₅535
+0.00%
$ -- $ 85
Jul 27, 6 PM $ 0.0₅532
+0.00%
$ -- $ 84
Jul 27, 1 PM $ 0.0₅538
+0.00%
$ -- $ 79
Jul 27, 4 AM $ 0.0₅541
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.0₅546
+0.00%
$ -- $ 23
Jul 26, 8 AM $ 0.0₅545
+0.00%
$ -- $ 23
Jul 25, 11 PM $ 0.0₅543
+0.00%
$ -- $ 10
Jul 25, 10 AM $ 0.0₅532
+0.00%
$ -- $ 6
Jul 21, 7 PM $ 0.0₅547
+0.00%
$ -- $ 1
Jul 21, 5 PM $ 0.0₅549
+0.00%
$ -- $ 28
Download