GZG Historical Data

GZG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.203
+0.00%
$-- $6
Yesterday $0.203
+5.41%
$-- $6
Jul 10, 2026 $0.133
-10.42%
$-- $5
Jun 30, 2026 $0.253
+108.25%
$-- $255
Jun 14, 2026 $0.24
+0.00%
$-- $10
Jun 10, 2026 $0.47
+0.00%
$-- $11
Jun 9, 2026 $0.316
+101.76%
$-- $37
Jun 4, 2026 $0.115
-25.44%
$-- $13
Jun 3, 2026 $0.137
-17.27%
$-- $79
Jun 2, 2026 $0.21
+40.27%
$440 $97
Jun 1, 2026 $0.208
-16.99%
$-- $33
May 31, 2026 $0.292
-25.78%
$-- $55
May 30, 2026 $0.338
+258.36%
$-- $406
May 29, 2026 $0.0941
+0.00%
$-- $34
May 28, 2026 $0.116
+35.18%
$-- $135
May 27, 2026 $0.0504
+0.00%
$-- $1
May 26, 2026 $0.0762
+13.10%
$160 $21
May 25, 2026 $0.11
+3.63K%
$231 $253
May 24, 2026 $0.0394
-99.02%
$-- $25
Oct 13, 2025 $56.98
+0.05%
$-- $4,926
Oct 12, 2025 $55.45
+1.20%
$116,443 $4,585
Oct 10, 2025 $69.16
-4.70%
$-- $161,581
Oct 9, 2025 $74.16
-14.34%
$155,745 $171,597
Oct 8, 2025 $86.21
-3.57%
$-- $189,960
Oct 7, 2025 $96.42
-38.48%
$-- $400,342
Download