GZG Historical Data

GZG
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.253
+1.29%
$ 532 $ 255
Jun 30, 5 AM $ 0.972
-0.73%
$ 2,041 $ 710
Jun 30, 4 AM $ 0.976
+102.94%
$ 2,049 $ 580
Jun 30, 2 AM $ 0.122
+0.00%
$ 256 $ 8
Jun 14, 2 AM $ 0.24
+0.00%
$ 504 $ 10
Jun 10, 1 PM $ 0.47
+0.00%
$ 987 $ 11
Jun 9, 11 AM $ 0.316
+18.13%
$ 664 $ 37
Jun 9, 9 AM $ 0.277
+77.00%
$ 583 $ 44
Jun 4, 3 PM $ 0.115
+0.00%
$ 241 $ 13
Jun 4, 10 AM $ 0.124
+0.00%
$ 261 $ 28
Jun 4, 4 AM $ 0.154
+0.00%
$ 324 $ 40
Jun 3, 2 PM $ 0.137
+11.61%
$ 287 $ 79
Jun 3, 12 PM $ 0.132
+0.00%
$ 278 $ 98
Jun 3, 10 AM $ 0.157
-39.44%
$ 330 $ 132
Jun 3, 9 AM $ 0.263
+0.87%
$ 552 $ 134
Jun 3, 8 AM $ 0.218
-5.16%
$ 458 $ 114
Jun 3, 2 AM $ 0.165
+0.00%
$ 347 $ 85
Jun 2, 11 PM $ 0.21
+0.00%
$ 440 $ 97
Jun 2, 10 PM $ 0.223
+173.90%
$ 468 $ 22
Jun 2, 8 AM $ 0.149
+0.00%
$ 314 $ 35
Jun 1, 2 PM $ 0.208
+0.00%
$ 437 $ 33
Jun 1, 9 AM $ 0.257
+0.00%
$ 540 $ 21
Jun 1, 8 AM $ 0.255
+1.60%
$ 534 $ 29
May 31, 9 AM $ 0.292
+0.00%
$ 614 $ 55
May 31, 12 AM $ 0.31
-21.44%
$ 650 $ 313
May 30, 2 PM $ 0.338
-18.98%
$ 711 $ 406
May 30, 1 PM $ 0.387
+0.00%
$ 813 $ 308
May 30, 5 AM $ 0.633
+26.28%
$ 1,328 $ 540
May 30, 4 AM $ 0.82
+161.53%
$ 1,722 $ 609
May 30, 3 AM $ 0.4
+372.94%
$ 840 $ 406
May 30, 2 AM $ 0.0946
+0.00%
$ 199 $ 16
May 30, 1 AM $ 0.0905
-4.23%
$ 190 $ 16
May 29, 9 AM $ 0.0941
+0.00%
$ 198 $ 34
May 28, 1 PM $ 0.116
-17.32%
$ 243 $ 135
May 28, 12 PM $ 0.109
-25.21%
$ 229 $ 93
May 28, 5 AM $ 0.341
+0.00%
$ -- $ 119
May 28, 3 AM $ 0.198
+132.03%
$ 417 $ 82
May 27, 4 PM $ 0.0504
+0.00%
$ 106 $ 1
May 26, 11 PM $ 0.0762
+1.16%
$ 160 $ 21
May 26, 2 AM $ 0.0776
+15.20%
$ 163 $ 174
May 25, 11 PM $ 0.11
+4.98%
$ 231 $ 253
May 25, 7 PM $ 0.0783
+20.17%
$ 164 $ 153
May 25, 9 AM $ 0.0398
+14.79%
$ 84 $ 113
May 25, 8 AM $ 0.0318
+47.53%
$ 67 $ 81
May 25, 7 AM $ 0.0574
+0.00%
$ 121 $ 114
May 25, 6 AM $ 0.0525
+160.96%
$ 110 $ 108
May 25, 5 AM $ 0.0185
+525.72%
$ 39 $ 32
May 24, 5 PM $ 0.0394
+0.00%
$ 83 $ 25
May 24, 7 AM $ 4.02
+0.00%
$ 8,443 $ 12
Download