GZG Historical Data

GZG
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.253
+108.25%
$ -- $ 255
Jun 14, 2026 $ 0.24
+0.00%
$ -- $ 10
Jun 10, 2026 $ 0.47
+0.00%
$ -- $ 11
Jun 9, 2026 $ 0.316
+101.76%
$ -- $ 37
Jun 4, 2026 $ 0.115
-25.44%
$ -- $ 13
Jun 3, 2026 $ 0.137
-17.27%
$ -- $ 79
Jun 2, 2026 $ 0.21
+40.27%
$ 440 $ 97
Jun 1, 2026 $ 0.208
-16.99%
$ -- $ 33
May 31, 2026 $ 0.292
-25.78%
$ -- $ 55
May 30, 2026 $ 0.338
+258.36%
$ -- $ 406
May 29, 2026 $ 0.0941
+0.00%
$ -- $ 34
May 28, 2026 $ 0.116
+35.18%
$ -- $ 135
May 27, 2026 $ 0.0504
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0762
+13.10%
$ 160 $ 21
May 25, 2026 $ 0.11
+3,627.79%
$ 231 $ 253
May 24, 2026 $ 0.0394
-99.02%
$ -- $ 25
Oct 13, 2025 $ 56.98
+0.05%
$ -- $ 4,926
Oct 12, 2025 $ 55.45
+1.20%
$ 116,443 $ 4,585
Oct 10, 2025 $ 69.16
-4.70%
$ -- $ 161,581
Oct 9, 2025 $ 74.16
-14.34%
$ 155,745 $ 171,597
Oct 8, 2025 $ 86.21
-3.57%
$ -- $ 189,960
Oct 7, 2025 $ 96.42
-38.48%
$ -- $ 400,342
Download