GZG Historical Data

GZG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.203
+0.00%
$-- $6
Yesterday, at 2 PM $0.203
+5.41%
$426 $6
Jul 10, 4 PM $0.133
-10.42%
$280 $5
Jun 30, 11 AM $0.253
+1.29%
$532 $255
Jun 30, 5 AM $0.972
-0.73%
$2,041 $710
Jun 30, 4 AM $0.976
+102.94%
$2,049 $580
Jun 30, 2 AM $0.122
+0.00%
$256 $8
Jun 14, 2 AM $0.24
+0.00%
$504 $10
Jun 10, 1 PM $0.47
+0.00%
$987 $11
Jun 9, 11 AM $0.316
+18.13%
$664 $37
Jun 9, 9 AM $0.277
+77.00%
$583 $44
Jun 4, 3 PM $0.115
+0.00%
$241 $13
Jun 4, 10 AM $0.124
+0.00%
$261 $28
Jun 4, 4 AM $0.154
+0.00%
$324 $40
Jun 3, 2 PM $0.137
+11.61%
$287 $79
Jun 3, 12 PM $0.132
+0.00%
$278 $98
Jun 3, 10 AM $0.157
-39.44%
$330 $132
Jun 3, 9 AM $0.263
+0.87%
$552 $134
Jun 3, 8 AM $0.218
-5.16%
$458 $114
Jun 3, 2 AM $0.165
+0.00%
$347 $85
Jun 2, 11 PM $0.21
+0.00%
$440 $97
Jun 2, 10 PM $0.223
+173.90%
$468 $22
Jun 2, 8 AM $0.149
+0.00%
$314 $35
Jun 1, 2 PM $0.208
+0.00%
$437 $33
Jun 1, 9 AM $0.257
+0.00%
$540 $21
Jun 1, 8 AM $0.255
+1.60%
$534 $29
May 31, 9 AM $0.292
+0.00%
$614 $55
May 31, 12 AM $0.31
-21.44%
$650 $313
May 30, 2 PM $0.338
-18.98%
$711 $406
May 30, 1 PM $0.387
+0.00%
$813 $308
May 30, 5 AM $0.633
+26.28%
$1,328 $540
May 30, 4 AM $0.82
+161.53%
$1,722 $609
May 30, 3 AM $0.4
+372.94%
$840 $406
May 30, 2 AM $0.0946
+0.00%
$199 $16
May 30, 1 AM $0.0905
-4.23%
$190 $16
May 29, 9 AM $0.0941
+0.00%
$198 $34
May 28, 1 PM $0.116
-17.32%
$243 $135
May 28, 12 PM $0.109
-25.21%
$229 $93
May 28, 5 AM $0.341
+0.00%
$-- $119
May 28, 3 AM $0.198
+132.03%
$417 $82
May 27, 4 PM $0.0504
+0.00%
$106 $1
May 26, 11 PM $0.0762
+1.16%
$160 $21
May 26, 2 AM $0.0776
+15.20%
$163 $174
May 25, 11 PM $0.11
+4.98%
$231 $253
May 25, 7 PM $0.0783
+20.17%
$164 $153
May 25, 9 AM $0.0398
+14.79%
$84 $113
May 25, 8 AM $0.0318
+47.53%
$67 $81
May 25, 7 AM $0.0574
+0.00%
$121 $114
May 25, 6 AM $0.0525
+160.96%
$110 $108
May 25, 5 AM $0.0185
+525.72%
$39 $32
Download