GZG Historical Data

GZG
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 56.98
+0.00%
$ 119,583 $ 4,926
Oct 13, 1 AM $ 56.94
+0.00%
$ 119,583 $ 4,744
Oct 12, 10 PM $ 55.45
+0.00%
$ 116,443 $ 4,585
Oct 12, 6 PM $ 55.14
+0.00%
$ 115,802 $ 4,622
Oct 12, 8 AM $ 51.62
+0.01%
$ 108,404 $ 3,435
Oct 12, 5 AM $ 53.44
-1.71%
$ 112,214 $ 3,393
Oct 12, 3 AM $ 54.79
+0.00%
$ 115,066 $ 2,692
Oct 10, 3 PM $ 69.16
+0.00%
$ 145,227 $ 161,581
Oct 10, 2 PM $ 69.51
+2.97%
$ 145,980 $ 160,868
Oct 10, 1 PM $ 66.63
+0.00%
$ 139,914 $ 153,842
Oct 10, 11 AM $ 66.35
-0.52%
$ 139,342 $ 154,119
Oct 10, 10 AM $ 67.43
+0.00%
$ 141,601 $ 158,274
Oct 10, 9 AM $ 68.42
-1.18%
$ 143,685 $ 160,006
Oct 10, 6 AM $ 69.55
+0.00%
$ 146,046 $ 159,633
Oct 10, 5 AM $ 69.4
+0.00%
$ 146,603 $ 160,003
Oct 10, 4 AM $ 69.81
-1.69%
$ 146,603 $ 162,655
Oct 10, 1 AM $ 71.81
-1.05%
$ 150,794 $ 163,641
Oct 9, 6 PM $ 74.16
-1.37%
$ 155,745 $ 171,597
Oct 9, 5 PM $ 75.35
-0.11%
$ 158,244 $ 171,815
Oct 9, 3 PM $ 72.05
+0.00%
$ 152,255 $ 164,229
Oct 9, 2 PM $ 72.5
-2.95%
$ 152,255 $ 164,483
Oct 9, 1 PM $ 74.71
-0.96%
$ 156,892 $ 168,854
Oct 9, 6 AM $ 80.59
+1.24%
$ 169,234 $ 178,386
Oct 9, 5 AM $ 81.06
+0.00%
$ 170,228 $ 193,514
Oct 9, 2 AM $ 86.58
+0.00%
$ 181,825 $ 469,083
Oct 8, 5 PM $ 86.21
+0.00%
$ -- $ 189,960
Oct 8, 3 PM $ 86.26
-0.62%
$ -- $ 417,544
Oct 8, 7 AM $ 85.9
+0.00%
$ -- $ 187,758
Oct 8, 6 AM $ 85.3
+0.00%
$ -- $ 186,134
Oct 8, 5 AM $ 85.29
-3.77%
$ -- $ 189,053
Oct 8, 4 AM $ 87.37
+4.68%
$ -- $ 187,832
Oct 8, 3 AM $ 82.99
-8.97%
$ -- $ 181,560
Oct 8, 2 AM $ 92.19
-0.92%
$ -- $ 199,858
Oct 8, 1 AM $ 88.61
+34.57%
$ -- $ 188,128
Oct 8, 12 AM $ 61.59
-31.11%
$ -- $ 185,088
Oct 7, 11 PM $ 96.42
+0.00%
$ -- $ 400,342
Oct 7, 4 PM $ 102.88
+0.72%
$ -- $ 213,449
Oct 7, 3 PM $ 102.65
+2.18%
$ -- $ 209,200
Oct 7, 2 PM $ 100.59
-4.31%
$ -- $ 224,309
Oct 7, 1 PM $ 105.52
-6.19%
$ -- $ 218,795
Oct 7, 11 AM $ 113.69
+0.00%
$ -- $ 234,895
Oct 7, 10 AM $ 114.23
-4.14%
$ -- $ 241,767
Oct 7, 9 AM $ 119.51
+6.53%
$ -- $ 252,767
Oct 7, 8 AM $ 111.73
+4.70%
$ -- $ 222,342
Oct 7, 7 AM $ 107.09
-6.08%
$ -- $ 212,188
Oct 7, 6 AM $ 116.4
-9.40%
$ -- $ 236,144
Oct 7, 5 AM $ 129.6
-3.60%
$ -- $ 250,840
Oct 7, 4 AM $ 135.33
-1.73%
$ -- $ 260,486
Oct 7, 3 AM $ 139
-3.31%
$ -- $ 265,390
Oct 7, 2 AM $ 145.65
-5.25%
$ -- $ 278,394
Download