VOOX AI Historical Data

VOOXAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₆105
-21.05%
$ -- $ 2,900
Aug 21, 2024 $ 0.0₆133
+90.00%
$ 1,330 $ 116
Aug 20, 2024 $ 0.0₆12
-7.69%
$ 1,200 $ 14
Aug 19, 2024 $ 0.0₆13
-18.75%
$ 1,300 $ 159
Aug 18, 2024 $ 0.0₆16
-23.81%
$ 1,600 $ 287
Aug 17, 2024 $ 0.0₆3
-41.18%
$ 3,000 $ 165
Aug 16, 2024 $ 0.0₆18
-40.00%
$ 1,800 $ 127
Aug 15, 2024 $ 0.0₆3
+36.36%
$ 3,000 $ 52
Aug 14, 2024 $ 0.0₆22
-35.29%
$ 2,200 $ 732
Aug 13, 2024 $ 0.0₆34
+21.43%
$ 3,400 $ 1,293
Aug 12, 2024 $ 0.0₆5
+28.21%
$ 5,000 $ 506
Aug 11, 2024 $ 0.0₆39
+8.33%
$ 3,900 $ 12
Aug 10, 2024 $ 0.0₆36
+9.09%
$ 3,600 $ 16
Aug 9, 2024 $ 0.0₆33
+0.00%
$ 3,300 $ 19
Aug 8, 2024 $ 0.0₆33
+0.00%
$ 3,300 $ 106
Aug 6, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 1
Jul 29, 2024 $ 0.0₆41
-2.38%
$ -- $ 14
Jul 28, 2024 $ 0.0₆38
-24.00%
$ 3,800 $ 15
Jul 27, 2024 $ 0.0₆5
+13.64%
$ 5,000 $ 81
Jul 26, 2024 $ 0.0₆45
+0.00%
$ 4,500 $ 6
Jul 25, 2024 $ 0.0₆52
+20.93%
$ 5,200 $ 13
Jul 24, 2024 $ 0.0₆43
+10.26%
$ 4,300 $ 50
Jul 23, 2024 $ 0.0₆39
-27.78%
$ 3,900 $ 12
Jul 22, 2024 $ 0.0₆54
+0.00%
$ 5,400 $ 5
Jul 21, 2024 $ 0.0₆54
+0.00%
$ 5,400 $ 5
Jul 20, 2024 $ 0.0₆54
+100.00%
$ 5,400 $ 363
Jul 19, 2024 $ 0.0₆3
-50.00%
$ 3,000 $ 343
Jul 18, 2024 $ 0.0₆61
+10.91%
$ 6,100 $ 5
Jul 17, 2024 $ 0.0₆55
+37.50%
$ 5,500 $ 76
Jul 16, 2024 $ 0.0₆4
-35.48%
$ 4,000 $ 161
Jul 15, 2024 $ 0.0₆62
+1.64%
$ 6,200 $ 285
Jul 14, 2024 $ 0.0₆61
-17.57%
$ 6,100 $ 194
Jul 13, 2024 $ 0.0₆74
+60.87%
$ 7,400 $ 289
Jul 12, 2024 $ 0.0₆46
-16.36%
$ 4,600 $ 156
Jul 11, 2024 $ 0.0₆55
+27.91%
$ 5,500 $ 176
Jul 10, 2024 $ 0.0₆43
-2.27%
$ 4,300 $ 272
Jul 9, 2024 $ 0.0₆44
-12.00%
$ 4,400 $ 113
Jul 8, 2024 $ 0.0₆5
-16.67%
$ 5,000 $ 288
Jul 7, 2024 $ 0.0₆6
-31.03%
$ 6,000 $ 169
Jul 6, 2024 $ 0.0₆87
+70.59%
$ 8,700 $ 274
Jul 5, 2024 $ 0.0₆51
+0.00%
$ 5,100 $ 64
Jul 4, 2024 $ 0.0₆51
-15.00%
$ 5,100 $ 308
Jul 3, 2024 $ 0.0₆6
+33.33%
$ 6,000 $ 113
Jul 2, 2024 $ 0.0₆63
+5.00%
$ 6,300 $ 1,602
Jul 1, 2024 $ 0.0₆34
-8.11%
$ 3,400 $ 324
Jun 30, 2024 $ 0.0₆37
+8.82%
$ 3,700 $ 20
Jun 29, 2024 $ 0.0₆34
+0.00%
$ 3,400 $ 161
Jun 28, 2024 $ 0.0₆39
-2.50%
$ 3,900 $ 155
Jun 27, 2024 $ 0.0₆4
-2.44%
$ 4,000 $ 227
Jun 26, 2024 $ 0.0₆33
-2.94%
$ 3,300 $ 68
Download