VOOX AI Historical Data

VOOXAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆105
-34.37%
$ -- $ 3,188
Aug 12 $ 0.0₆3
-23.08%
$ 1,600 $ 2,876
Aug 5 $ 0.0₆36
+140.00%
$ 3,900 $ 143
Jul 29 $ 0.0₆41
-2.38%
$ -- $ 14
Jul 22 $ 0.0₆5
-7.41%
$ 3,800 $ 168
Jul 15 $ 0.0₆54
-11.48%
$ 5,400 $ 1,233
Jul 8 $ 0.0₆74
+23.33%
$ 6,100 $ 1,293
Jul 1 $ 0.0₆87
+135.14%
$ 6,000 $ 2,685
Jun 24 $ 0.0₆34
+6.25%
$ 3,700 $ 911
Jun 17 $ 0.0₆31
-46.55%
$ 3,200 $ 1,685
Jun 10 $ 0.0₆55
-99.03%
$ 5,800 $ 43,029
Jun 3 $ 0.0000517
-28.42%
$ 615,700 $ 2,284
May 27 $ 0.0000722
-5.12%
$ 721,600 $ 17,409
May 20 $ 0.0000877
+53.34%
$ 760,500 $ 14,000
May 13 $ 0.000051
-40.07%
$ 521,000 $ 9,218
May 6 $ 0.000103
-99.99%
$ 1 million $ 314,833
Download