VOOX AI Historical Data

VOOXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₆4
+25.00%
$ 4,000 $ 182
Jun 24, 2024 $ 0.0₆32
+0.00%
$ 3,200 $ 118
Jun 23, 2024 $ 0.0₆32
+3.23%
$ 3,200 $ 226
Jun 22, 2024 $ 0.0₆31
-6.06%
$ 3,100 $ 124
Jun 21, 2024 $ 0.0₆37
-9.76%
$ 3,700 $ 121
Jun 20, 2024 $ 0.0₆35
+0.00%
$ 3,500 $ 161
Jun 19, 2024 $ 0.0₆4
+21.21%
$ 4,000 $ 330
Jun 18, 2024 $ 0.0₆33
+6.45%
$ 3,300 $ 349
Jun 17, 2024 $ 0.0₆45
-22.41%
$ 4,500 $ 600
Jun 16, 2024 $ 0.0₆58
-13.43%
$ 5,800 $ 665
Jun 15, 2024 $ 0.0₆55
+5.77%
$ 5,500 $ 726
Jun 14, 2024 $ 0.0₆52
+4.00%
$ 5,200 $ 1,078
Jun 13, 2024 $ 0.0₆5
-43.18%
$ 5,000 $ 1,847
Jun 12, 2024 $ 0.0₅18
+200.00%
$ 18,000 $ 30,183
Jun 11, 2024 $ 0.0₆6
-98.95%
$ 6,000 $ 9,015
Jun 10, 2024 $ 0.0000572
+0.69%
$ 571,500 $ 180
Jun 9, 2024 $ 0.0000616
+19.21%
$ 615,700 $ 147
Jun 8, 2024 $ 0.0000517
-0.92%
$ 516,500 $ 614
Jun 7, 2024 $ 0.0000626
+35.98%
$ 625,800 $ 455
Jun 6, 2024 $ 0.000046
-19.26%
$ 460,200 $ 168
Jun 5, 2024 $ 0.000057
-5.85%
$ 570,000 $ 228
Jun 4, 2024 $ 0.0000605
-4.33%
$ 605,400 $ 259
Jun 3, 2024 $ 0.0000633
-12.31%
$ 632,800 $ 561
Jun 2, 2024 $ 0.0000722
+4.25%
$ 721,600 $ 191
Jun 1, 2024 $ 0.0000902
-11.81%
$ 902,300 $ 247
May 31, 2024 $ 0.0000993
+41.36%
$ 992,900 $ 11,157
May 30, 2024 $ 0.0000702
+6.89%
$ 702,400 $ 2,156
May 29, 2024 $ 0.0000684
+0.26%
$ 683,800 $ 3,234
May 28, 2024 $ 0.0000682
-9.05%
$ 682,000 $ 128
May 27, 2024 $ 0.000075
-1.39%
$ 749,900 $ 296
May 26, 2024 $ 0.0000761
-12.20%
$ 760,500 $ 559
May 25, 2024 $ 0.0000877
+5.53%
$ 877,100 $ 1,175
May 24, 2024 $ 0.000074
-6.86%
$ 740,500 $ 1,133
May 23, 2024 $ 0.0000795
-10.71%
$ 795,000 $ 741
May 22, 2024 $ 0.0000999
-6.80%
$ 998,700 $ 2,405
May 21, 2024 $ 0.000107
+114.75%
$ 1.07 million $ 7,922
May 20, 2024 $ 0.0000499
-12.76%
$ 499,000 $ 625
May 19, 2024 $ 0.0000521
-10.17%
$ 521,000 $ 784
May 18, 2024 $ 0.000051
-4.85%
$ 510,000 $ 725
May 17, 2024 $ 0.0000618
+17.05%
$ 618,000 $ 1,107
May 16, 2024 $ 0.0000528
-7.69%
$ 528,000 $ 970
May 15, 2024 $ 0.0000572
-12.00%
$ 572,000 $ 1,341
May 14, 2024 $ 0.000065
+30.00%
$ 650,000 $ 2,571
May 13, 2024 $ 0.000103
+20.80%
$ 1.03 million $ 2,503
May 12, 2024 $ 0.0001
-3.01%
$ 1 million $ 1,086
May 11, 2024 $ 0.000103
+3.93%
$ 1.03 million $ 3,014
May 10, 2024 $ 0.0000992
+33.87%
$ 992,000 $ 3,803
May 9, 2024 $ 0.000098
-16.95%
$ 980,000 $ 4,631
May 8, 2024 $ 0.00012
-56.04%
$ 1.2 million $ 14,698
May 7, 2024 $ 0.0601
-95.34%
$ 600.9 million $ 168,041