HUMO Token Historical Data

HUMO
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0818
+0.00%
$-- $20
Jul 26, 2026 $0.0818
+0.00%
$532,518 $20
Jun 23, 2026 $0.0813
+0.00%
$-- $11
Jun 22, 2026 $0.0813
-2.98%
$529,263 $23
May 27, 2026 $0.0816
+0.00%
$-- $19
May 26, 2026 $0.0816
+0.00%
$531,216 $19
May 25, 2026 $0.0815
+0.00%
$-- $36
May 24, 2026 $0.0815
+0.00%
$530,565 $49
May 22, 2026 $0.0811
+0.00%
$-- $12
May 21, 2026 $0.0811
-0.25%
$527,961 $39
May 20, 2026 $0.0813
-0.37%
$529,263 $13
May 19, 2026 $0.0816
+0.00%
$531,216 $34
May 18, 2026 $0.0816
-0.12%
$531,216 $721
Download