HUMO Token Historical Data

HUMO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0815
+0.00%
$530,565 $49
May 24, 1 PM $0.0815
+0.00%
$530,565 $49
May 24, 12 PM $0.0815
+0.00%
$530,565 $13
May 24, 11 AM $0.0815
+0.00%
$530,565 $13
May 24, 10 AM $0.0815
+0.00%
$530,565 $13
May 24, 9 AM $0.0815
+0.00%
$530,565 $13
May 24, 8 AM $0.0815
+0.00%
$530,565 $13
May 22, 3 PM $0.0811
+0.00%
$527,961 $12
May 22, 2 PM $0.0811
+0.00%
$527,961 $12
May 22, 1 PM $0.0811
+0.00%
$527,961 $12
May 22, 12 PM $0.0811
+0.00%
$527,961 $12
May 22, 11 AM $0.0811
+0.00%
$527,961 $12
May 22, 10 AM $0.0811
+0.00%
$527,961 $12
May 22, 9 AM $0.0811
+0.00%
$527,961 $12
May 22, 8 AM $0.0811
+0.00%
$527,961 $12
May 22, 7 AM $0.0811
+0.00%
$527,961 $12
May 22, 6 AM $0.0811
+0.00%
$527,961 $12
May 22, 5 AM $0.0811
+0.00%
$527,961 $12
May 22, 4 AM $0.0811
+0.00%
$527,961 $12
May 22, 3 AM $0.0811
+0.00%
$527,961 $12
May 22, 2 AM $0.0811
+0.00%
$527,961 $12
May 22, 1 AM $0.0811
+0.00%
$527,961 $39
May 22, 12 AM $0.0811
+0.00%
$527,961 $39
May 21, 11 PM $0.0811
+0.00%
$527,961 $39
May 21, 10 PM $0.0811
+0.00%
$527,961 $39
May 21, 9 PM $0.0811
+0.00%
$527,961 $39
May 21, 8 PM $0.0811
+0.00%
$527,961 $39
May 21, 7 PM $0.0811
+0.00%
$527,961 $39
May 21, 6 PM $0.0811
+0.00%
$527,961 $39
May 21, 5 PM $0.0811
+0.00%
$527,961 $39
May 21, 4 PM $0.0811
+0.00%
$527,961 $39
May 21, 3 PM $0.0811
+0.00%
$527,961 $39
May 21, 2 PM $0.0811
+0.00%
$527,961 $27
May 21, 1 PM $0.0811
+0.00%
$527,961 $27
May 21, 12 PM $0.0811
+0.00%
$527,961 $27
May 21, 11 AM $0.0811
+0.00%
$527,961 $27
May 21, 10 AM $0.0811
+0.00%
$527,961 $27
May 21, 9 AM $0.0811
+0.00%
$527,961 $27
May 21, 8 AM $0.0811
+0.00%
$527,961 $27
May 21, 7 AM $0.0811
+0.00%
$527,961 $27
May 21, 6 AM $0.0811
+0.00%
$527,961 $27
May 21, 5 AM $0.0811
+0.00%
$527,961 $27
May 21, 4 AM $0.0811
+0.00%
$527,961 $27
May 21, 3 AM $0.0811
+0.00%
$527,961 $27
May 21, 2 AM $0.0811
+0.00%
$527,961 $27
May 21, 12 AM $0.0813
+0.00%
$529,263 $13
May 20, 11 PM $0.0813
+0.00%
$529,263 $13
May 20, 10 PM $0.0813
+0.00%
$529,263 $13
May 20, 9 PM $0.0813
+0.00%
$529,263 $23
May 20, 8 PM $0.0813
+0.00%
$529,263 $23