HUMO Token Historical Data

HUMO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0811
+0.00%
$ 527,961 $ 39
May 21, 8 PM $ 0.0811
+0.00%
$ 527,961 $ 39
May 21, 7 PM $ 0.0811
+0.00%
$ 527,961 $ 39
May 21, 6 PM $ 0.0811
+0.00%
$ 527,961 $ 39
May 21, 5 PM $ 0.0811
+0.00%
$ 527,961 $ 39
May 21, 4 PM $ 0.0811
+0.00%
$ 527,961 $ 39
May 21, 3 PM $ 0.0811
+0.00%
$ 527,961 $ 39
May 21, 2 PM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 1 PM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 12 PM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 11 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 10 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 9 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 8 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 7 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 6 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 5 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 4 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 3 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 2 AM $ 0.0811
+0.00%
$ 527,961 $ 27
May 21, 12 AM $ 0.0813
+0.00%
$ 529,263 $ 13
May 20, 11 PM $ 0.0813
+0.00%
$ 529,263 $ 13
May 20, 10 PM $ 0.0813
+0.00%
$ 529,263 $ 13
May 20, 9 PM $ 0.0813
+0.00%
$ 529,263 $ 23
May 20, 8 PM $ 0.0813
+0.00%
$ 529,263 $ 23
May 20, 7 PM $ 0.0813
+0.00%
$ 529,263 $ 23
May 20, 6 PM $ 0.0813
+0.00%
$ 529,263 $ 23
May 20, 5 PM $ 0.0813
+0.00%
$ 529,263 $ 23
May 20, 4 PM $ 0.0813
+0.00%
$ 529,263 $ 23
May 20, 3 PM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 2 PM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 1 PM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 12 PM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 11 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 10 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 9 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 8 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 7 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 6 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 5 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 4 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 3 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 2 AM $ 0.0813
+0.00%
$ 529,263 $ 47
May 20, 1 AM $ 0.0813
+0.00%
$ 529,263 $ 47
May 20, 12 AM $ 0.0813
-0.37%
$ 529,263 $ 47
May 19, 11 PM $ 0.0816
+0.00%
$ 531,216 $ 34
May 19, 10 PM $ 0.0816
-2.86%
$ 531,216 $ 38
May 19, 9 PM $ 0.084
+0.00%
$ 546,840 $ 28
May 19, 8 PM $ 0.084
+0.00%
$ 546,840 $ 28
May 19, 7 PM $ 0.084
+0.00%
$ 546,840 $ 53