HUMO Token Historical Data

HUMO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0817
+0.00%
$531,867 $747
May 18, 4 PM $0.0817
+0.00%
$531,867 $747
May 18, 3 PM $0.0817
+0.00%
$531,867 $747
May 18, 2 PM $0.0817
+0.00%
$531,867 $747
May 18, 1 PM $0.0817
+0.00%
$531,867 $736
May 18, 12 PM $0.0817
+0.00%
$531,867 $748
May 18, 11 AM $0.0817
+0.00%
$531,867 $748
May 18, 10 AM $0.0817
-0.12%
$531,867 $748
May 18, 9 AM $0.0818
-2.97%
$532,518 $244
May 18, 8 AM $0.0843
+0.00%
$548,793 $239
May 18, 7 AM $0.0843
+3.18%
$548,793 $206
May 18, 6 AM $0.0817
+0.00%
$531,867 $180
Download