HUMO Token Historical Data

HUMO
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0813
+0.00%
$ 529,263 $ 11
Jun 23, 3 PM $ 0.0813
+0.00%
$ 529,263 $ 11
Jun 23, 2 PM $ 0.0813
+0.00%
$ 529,263 $ 11
Jun 23, 1 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 12 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 11 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 10 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 9 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 8 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 7 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 6 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 5 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 4 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 3 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 2 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 1 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 23, 12 AM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 11 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 10 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 9 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 8 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 7 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 6 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 5 PM $ 0.0813
+0.00%
$ 529,263 $ 23
Jun 22, 4 PM $ 0.0813
-2.98%
$ 529,263 $ 23
Jun 22, 3 PM $ 0.0838
+0.00%
$ 545,538 $ 11
Jun 22, 2 PM $ 0.0838
+0.00%
$ 545,538 $ 11
May 27, 1 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 27, 12 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 11 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 10 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 9 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 8 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 7 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 6 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 5 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 4 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 3 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 2 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 1 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 12 PM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 11 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 10 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 9 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 8 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 7 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 6 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 5 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 4 AM $ 0.0816
+0.00%
$ 531,216 $ 19
May 26, 3 AM $ 0.0816
+0.00%
$ 531,216 $ 19
Download