Asteroid Fund Historical Data

AstroFund
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅869
+0.04%
$ -- $ 19
Yesterday, at 6 PM $ 0.0₅869
+0.04%
$ -- $ 19
Yesterday, at 6 AM $ 0.0₅865
+0.00%
$ -- $ 23
May 26, 3 PM $ 0.0₅885
+0.00%
$ -- $ 5
May 25, 5 PM $ 0.0₅892
+0.00%
$ -- $ 2
May 25, 4 PM $ 0.0₅892
+0.00%
$ -- $ 2
May 25, 4 AM $ 0.0₅882
+0.00%
$ -- $ 13
May 25, 3 AM $ 0.0₅881
-0.23%
$ -- $ 13
May 25, 2 AM $ 0.0₅883
+0.00%
$ -- $ 11
May 23, 7 PM $ 0.0₅876
-0.08%
$ -- $ 1
May 23, 4 PM $ 0.0₅872
+0.05%
$ -- $ 8
May 23, 3 PM $ 0.0₅873
+0.05%
$ -- $ 16
May 22, 2 PM $ 0.0₅893
+0.00%
$ -- $ 359
May 21, 2 AM $ 0.0₅99
+0.00%
$ -- $ 26
May 20, 7 AM $ 0.0₅999
+0.00%
$ -- $ 3
May 15, 8 PM $ 0.000011
+0.00%
$ -- $ 13
May 15, 9 AM $ 0.0000108
+0.00%
$ -- $ 19
May 12, 12 AM $ 0.0₅958
+0.00%
$ -- $ 303
May 11, 10 PM $ 0.0₅968
+0.00%
$ -- $ 285
May 11, 3 PM $ 0.0₅933
+0.00%
$ -- $ 247
May 11, 2 PM $ 0.0₅926
-8.04%
$ -- $ 82
May 11, 12 PM $ 0.0000105
+0.08%
$ -- $ 43
May 11, 11 AM $ 0.0000106
+0.23%
$ -- $ 42
May 10, 4 PM $ 0.0₅982
-0.69%
$ -- $ 130
May 10, 3 PM $ 0.0₅989
+2.17%
$ -- $ 127
May 10, 1 PM $ 0.0₅934
-2.25%
$ -- $ 115
May 10, 12 PM $ 0.0₅955
-0.62%
$ -- $ 105
May 10, 11 AM $ 0.0₅961
+0.44%
$ -- $ 291
May 10, 3 AM $ 0.0000114
+0.04%
$ -- $ 506
May 10, 2 AM $ 0.0000114
+0.01%
$ -- $ 503
May 9, 8 PM $ 0.0000104
-0.33%
$ -- $ 436
May 9, 10 AM $ 0.0000137
+0.00%
$ -- $ 772
May 9, 5 AM $ 0.0000126
+0.00%
$ -- $ 523
May 8, 7 PM $ 0.0000114
+0.00%
$ -- $ 473
May 8, 6 PM $ 0.0000113
+0.00%
$ -- $ 456
May 8, 4 PM $ 0.0000125
+0.00%
$ -- $ 13
May 8, 5 AM $ 0.0000111
+0.08%
$ -- $ 36
May 8, 2 AM $ 0.0000115
+0.16%
$ -- $ 38
May 7, 4 PM $ 0.0000123
+0.00%
$ -- $ 70
May 7, 3 PM $ 0.0000123
+4.66%
$ -- $ 71
May 7, 2 PM $ 0.0000124
+0.00%
$ -- $ 68
May 7, 11 AM $ 0.0000114
+0.33%
$ -- $ 62
May 7, 9 AM $ 0.0000116
+0.00%
$ -- $ 68
May 7, 4 AM $ 0.0000116
+0.00%
$ -- $ 76
May 7, 3 AM $ 0.0000116
+0.00%
$ -- $ 74
May 6, 10 AM $ 0.0000115
+1.68%
$ -- $ 396
May 6, 5 AM $ 0.0000122
+0.00%
$ -- $ 410
May 6, 3 AM $ 0.0000115
-0.80%
$ -- $ 379
May 6, 2 AM $ 0.0000119
+0.00%
$ -- $ 370
May 6, 1 AM $ 0.0000119
+5.33%
$ -- $ 360
Download