Asteroid Fund Historical Data

AstroFund Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000134
+0.00%
$ -- $ 84
May 5, 11 AM $ 0.0000133
+0.00%
$ -- $ 86
May 5, 5 AM $ 0.0000134
+1.11%
$ -- $ 205
May 5, 4 AM $ 0.000014
+0.00%
$ -- $ 212
May 4, 11 PM $ 0.0000143
+0.26%
$ -- $ 226
May 4, 10 PM $ 0.0000143
+1.00%
$ -- $ 258
May 4, 3 PM $ 0.0000143
+0.56%
$ -- $ 560
May 4, 2 PM $ 0.0000138
-2.56%
$ -- $ 732
May 4, 12 PM $ 0.0000136
+0.05%
$ -- $ 722
May 4, 11 AM $ 0.0000136
+0.89%
$ -- $ 730
May 4, 10 AM $ 0.0000134
+1.41%
$ -- $ 728
May 4, 9 AM $ 0.0000132
+1.30%
$ -- $ 761
May 4, 8 AM $ 0.0000131
-1.34%
$ -- $ 744
May 4, 7 AM $ 0.0000132
+0.64%
$ -- $ 749
May 4, 6 AM $ 0.0000131
+0.83%
$ -- $ 724
May 3, 10 PM $ 0.0000133
+0.00%
$ -- $ 652
May 3, 9 PM $ 0.0000134
-0.71%
$ -- $ 621
May 3, 6 PM $ 0.0000135
+0.00%
$ -- $ 622
May 3, 5 PM $ 0.0000144
-3.25%
$ -- $ 679
May 3, 3 PM $ 0.0000154
+0.03%
$ -- $ 553
May 3, 12 PM $ 0.0000153
+1.17%
$ -- $ 414
May 3, 11 AM $ 0.0000149
+0.00%
$ -- $ 403
May 3, 10 AM $ 0.0000151
+0.00%
$ -- $ 397
May 2, 6 PM $ 0.0000155
+0.00%
$ -- $ 316
May 2, 1 PM $ 0.0000167
+0.00%
$ -- $ 90
May 2, 12 PM $ 0.0000168
+0.00%
$ -- $ 82
May 1, 3 PM $ 0.0000173
+0.00%
$ -- $ 125
May 1, 6 AM $ 0.0000173
+0.00%
$ -- $ 210
Apr 30, 10 PM $ 0.0000156
+0.00%
$ -- $ 533
Apr 30, 4 PM $ 0.0000156
+0.00%
$ -- $ 1,205
Apr 30, 3 PM $ 0.0000167
+0.00%
$ -- $ 1,198
Apr 30, 2 PM $ 0.0000168
+0.65%
$ -- $ 1,260
Apr 30, 1 PM $ 0.0000166
+0.00%
$ -- $ 1,532
Apr 30, 12 PM $ 0.0000171
+0.00%
$ -- $ 1,522
Apr 30, 11 AM $ 0.0000178
+2.28%
$ -- $ 1,568
Apr 30, 10 AM $ 0.0000181
+3.47%
$ -- $ 1,571
Apr 30, 12 AM $ 0.0000179
+0.95%
$ -- $ 1,176
Apr 29, 11 PM $ 0.0000177
-0.16%
$ -- $ 1,258
Apr 29, 10 PM $ 0.0000176
+0.00%
$ -- $ 1,247
Apr 29, 8 PM $ 0.0000171
+14.63%
$ -- $ 1,082
Apr 29, 7 PM $ 0.0000154
+0.00%
$ -- $ 664
Apr 29, 6 PM $ 0.0000149
-0.07%
$ -- $ 1,080
Apr 29, 5 PM $ 0.0000149
+0.00%
$ -- $ 1,594
Apr 29, 4 PM $ 0.0000149
+0.55%
$ -- $ 1,572
Apr 29, 11 AM $ 0.0000137
+0.00%
$ -- $ 1,383
Apr 29, 2 AM $ 0.0000138
+0.00%
$ -- $ 1,455
Apr 28, 11 PM $ 0.0000145
+0.00%
$ -- $ 1,303
Apr 28, 9 PM $ 0.0000146
-0.12%
$ -- $ 1,269
Apr 28, 6 PM $ 0.0000123
-2.33%
$ -- $ 815
Apr 28, 3 PM $ 0.0000144
+0.00%
$ -- $ 455