Asteroid Fund Historical Data

AstroFund Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000143
-2.60%
$ -- $ 445
Apr 28, 10 AM $ 0.0000147
+0.00%
$ -- $ 489
Apr 28, 8 AM $ 0.0000146
+0.00%
$ -- $ 520
Apr 28, 3 AM $ 0.0000148
-0.98%
$ -- $ 630
Apr 27, 8 PM $ 0.0000149
-1.38%
$ -- $ 649
Apr 27, 6 PM $ 0.0000151
-0.91%
$ -- $ 592
Apr 27, 5 PM $ 0.0000153
-0.34%
$ -- $ 564
Apr 27, 4 PM $ 0.0000155
+0.00%
$ -- $ 517
Apr 27, 2 PM $ 0.0000162
+0.28%
$ -- $ 430
Apr 27, 1 PM $ 0.0000162
+0.09%
$ -- $ 505
Apr 27, 12 PM $ 0.0000162
+1.09%
$ -- $ 524
Apr 27, 10 AM $ 0.0000162
+0.01%
$ -- $ 592
Apr 27, 9 AM $ 0.0000162
+0.62%
$ -- $ 591
Apr 27, 8 AM $ 0.0000161
+0.00%
$ -- $ 810
Apr 27, 7 AM $ 0.0000161
-2.28%
$ -- $ 850
Apr 27, 6 AM $ 0.0000168
+0.00%
$ -- $ 741
Apr 27, 5 AM $ 0.0000169
+0.32%
$ -- $ 1,140
Apr 27, 4 AM $ 0.000017
+0.00%
$ -- $ 1,330
Apr 27, 3 AM $ 0.000017
+0.16%
$ -- $ 1,327
Apr 27, 12 AM $ 0.0000169
+0.00%
$ -- $ 1,352
Apr 26, 6 PM $ 0.0000169
+0.00%
$ -- $ 1,549
Apr 26, 2 PM $ 0.0000165
-0.95%
$ -- $ 1,541
Apr 26, 1 PM $ 0.0000168
+0.60%
$ -- $ 1,511
Apr 26, 12 PM $ 0.0000167
+1.55%
$ -- $ 1,612
Apr 26, 11 AM $ 0.0000164
+0.15%
$ -- $ 1,587
Apr 26, 10 AM $ 0.0000164
+2.31%
$ -- $ 1,661
Apr 26, 9 AM $ 0.0000162
-3.77%
$ -- $ 1,498
Apr 26, 8 AM $ 0.0000172
-0.78%
$ -- $ 1,361
Apr 26, 6 AM $ 0.0000195
+0.00%
$ -- $ 962
Apr 26, 5 AM $ 0.0000196
-2.96%
$ -- $ 1,231
Apr 25, 11 PM $ 0.0000211
+0.00%
$ -- $ 1,032
Apr 25, 9 PM $ 0.0000212
+1.21%
$ -- $ 1,048
Apr 25, 5 PM $ 0.0000207
-1.03%
$ -- $ 864
Apr 25, 3 PM $ 0.0000209
+0.00%
$ -- $ 908
Apr 25, 2 PM $ 0.0000207
-0.32%
$ -- $ 867
Apr 25, 1 PM $ 0.0000207
-3.66%
$ -- $ 875
Apr 25, 12 PM $ 0.0000216
-1.16%
$ -- $ 739
Apr 25, 11 AM $ 0.0000217
+0.85%
$ -- $ 788
Apr 25, 6 AM $ 0.000022
-1.15%
$ -- $ 942
Apr 25, 5 AM $ 0.0000205
-0.07%
$ -- $ 647
Apr 25, 3 AM $ 0.0000205
+0.33%
$ -- $ 690
Apr 25, 2 AM $ 0.0000206
+0.00%
$ -- $ 705
Apr 25, 12 AM $ 0.0000206
+0.08%
$ -- $ 826
Apr 24, 11 PM $ 0.0000206
-0.64%
$ -- $ 822
Apr 24, 10 PM $ 0.0000208
-0.79%
$ -- $ 807
Apr 24, 6 PM $ 0.0000208
-0.62%
$ -- $ 1,030
Apr 24, 5 PM $ 0.000021
+0.00%
$ -- $ 1,318
Apr 24, 4 PM $ 0.0000213
+0.13%
$ -- $ 1,277
Apr 24, 3 PM $ 0.0000214
-0.02%
$ -- $ 2,323
Apr 24, 2 PM $ 0.0000214
-0.75%
$ -- $ 2,363