Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VM Historical Data

VM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000094
+0.00%
$-- $10,099
Today, at 2 AM $0.0000942
+0.06%
$-- $10,087
Today, at 12 AM $0.0000942
+21.45%
$-- $10,374
Yesterday, at 10 PM $0.0000778
-2.21%
$-- $5,636
Yesterday, at 8 PM $0.0000801
+3.44%
$-- $5,574
Yesterday, at 7 PM $0.0000777
-0.38%
$-- $5,795
Yesterday, at 6 PM $0.0000779
-0.11%
$-- $5,767
Yesterday, at 5 PM $0.0000768
+0.06%
$-- $7,295
Yesterday, at 4 PM $0.0000769
-1.32%
$-- $7,255
Yesterday, at 3 PM $0.0000764
-1.38%
$-- $7,375
Yesterday, at 2 PM $0.0000794
+3.03%
$-- $7,291
Yesterday, at 1 PM $0.0000762
+11.84%
$-- $6,160
Yesterday, at 12 PM $0.0000698
-5.64%
$-- $4,533
Yesterday, at 10 AM $0.0000739
+0.00%
$-- $4,349
Yesterday, at 9 AM $0.0000738
+0.00%
$-- $5,274
Yesterday, at 7 AM $0.0000736
+1.03%
$-- $6,226
Yesterday, at 6 AM $0.0000721
-0.05%
$-- $5,944
Yesterday, at 5 AM $0.000072
-0.64%
$-- $5,805
Yesterday, at 1 AM $0.0000711
-1.82%
$-- $5,470
Yesterday, at 12 AM $0.000073
-0.31%
$-- $5,439
Oct 23, 11 PM $0.0000732
-0.07%
$-- $5,417
Oct 23, 9 PM $0.0000732
-0.05%
$-- $5,398
Oct 23, 8 PM $0.0000731
-0.01%
$-- $5,372
Oct 23, 7 PM $0.0000723
+6.56%
$-- $4,909
Oct 23, 6 PM $0.0000677
+1.26%
$-- $4,647
Oct 23, 5 PM $0.0000668
-13.32%
$-- $4,713
Oct 23, 4 PM $0.0000779
+1.52%
$-- $6,040
Oct 23, 3 PM $0.000075
+0.19%
$-- $6,218
Oct 23, 1 PM $0.000075
+0.01%
$-- $10,802
Oct 23, 12 PM $0.000075
-0.60%
$-- $10,866
Oct 23, 11 AM $0.0000763
-0.09%
$-- $10,942
Oct 23, 10 AM $0.0000761
+0.09%
$-- $10,893
Oct 23, 9 AM $0.0000761
+9.55%
$-- $11,769
Oct 23, 8 AM $0.0000693
-7.04%
$-- $11,128
Oct 23, 7 AM $0.0000746
+0.00%
$-- $12,424
Oct 23, 5 AM $0.0000752
+0.89%
$-- $12,545
Oct 23, 4 AM $0.0000744
+0.00%
$-- $12,865
Oct 22, 10 PM $0.0000743
+0.00%
$-- $13,416
Oct 22, 9 PM $0.0000743
+0.05%
$-- $13,416
Oct 22, 8 PM $0.0000743
+0.09%
$-- $13,733
Oct 22, 7 PM $0.0000741
+0.00%
$-- $19,181
Oct 22, 6 PM $0.0000733
+2.01%
$-- $22,634
Oct 22, 5 PM $0.0000714
+3.67%
$-- $28,684
Oct 22, 4 PM $0.0000686
-5.78%
$-- $32,153
Oct 22, 3 PM $0.0000756
+19.96%
$-- $35,897
Oct 22, 2 PM $0.0000629
-17.78%
$-- $29,765
Oct 22, 1 PM $0.000077
+0.00%
$-- $92,699
Oct 22, 12 PM $0.0000775
+0.82%
$-- $93,086
Oct 22, 11 AM $0.0000769
+0.13%
$-- $94,972
Oct 22, 10 AM $0.0000768
+6.37%
$-- $95,235
Download