Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VM Historical Data

VM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:00 AM $0.000094
+0.00%
$-- $10,099
2:59 AM $0.0000942
+0.00%
$-- $10,087
2:04 AM $0.0000941
+0.00%
$-- $10,085
12:53 AM $0.0000942
+0.00%
$-- $10,374
12:18 AM $0.000099
+0.00%
$-- $9,642
12:16 AM $0.0000955
+0.00%
$-- $9,673
12:15 AM $0.0000959
+0.00%
$-- $8,930
12:12 AM $0.0000927
+0.00%
$-- $7,743
12:08 AM $0.0000872
+0.00%
$-- $5,705
12:07 AM $0.0000775
+0.00%
$-- $5,703
12:00 AM $0.0000775
+0.00%
$-- $5,684
10:13 PM $0.0000778
+0.00%
$-- $5,636
10:06 PM $0.0000789
-0.75%
$-- $5,519
8:39 PM $0.0000801
+0.00%
$-- $5,574
8:23 PM $0.00008
+0.00%
$-- $5,332
8:19 PM $0.0000788
+0.00%
$-- $5,064
8:16 PM $0.0000775
+0.00%
$-- $5,159
7:27 PM $0.0000777
+0.00%
$-- $5,795
7:21 PM $0.000078
+0.00%
$-- $5,799
6:39 PM $0.0000779
+0.00%
$-- $5,767
6:21 PM $0.0000775
+0.00%
$-- $5,906
6:16 PM $0.0000776
+0.00%
$-- $5,887
6:13 PM $0.000078
+0.00%
$-- $5,646
5:14 PM $0.0000768
+0.00%
$-- $7,295
5:00 PM $0.0000768
+0.00%
$-- $7,277
4:51 PM $0.0000769
+0.00%
$-- $7,255
4:42 PM $0.0000777
+0.00%
$-- $7,255
4:32 PM $0.0000778
+0.00%
$-- $7,473
4:10 PM $0.0000779
+0.00%
$-- $7,137
3:51 PM $0.0000764
+0.00%
$-- $7,375
3:26 PM $0.0000765
+0.00%
$-- $7,324
3:02 PM $0.0000775
+0.00%
$-- $7,312
2:58 PM $0.0000794
+0.00%
$-- $7,291
2:44 PM $0.0000798
+0.00%
$-- $7,260
2:33 PM $0.0000795
+0.00%
$-- $7,031
2:19 PM $0.0000787
+0.00%
$-- $7,036
2:16 PM $0.0000787
+0.00%
$-- $6,890
2:09 PM $0.0000779
+0.00%
$-- $6,885
2:07 PM $0.0000779
+0.00%
$-- $6,882
2:01 PM $0.000078
+0.00%
$-- $6,668
2:00 PM $0.0000771
+0.00%
$-- $6,462
1:59 PM $0.0000762
+0.00%
$-- $6,160
1:58 PM $0.0000748
+0.00%
$-- $5,766
1:43 PM $0.000073
+0.00%
$-- $5,578
1:31 PM $0.0000721
+0.00%
$-- $5,590
1:30 PM $0.0000722
+1.42%
$-- $5,230
1:29 PM $0.0000701
+0.00%
$-- $4,731
1:22 PM $0.0000681
+0.00%
$-- $4,598
12:53 PM $0.0000698
+0.00%
$-- $4,533
12:49 PM $0.0000695
+0.00%
$-- $4,508
Download