Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VM Historical Data

VM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:22 PM $0.000076
+0.00%
$-- $4,730
5:18 PM $0.0000771
+0.00%
$-- $5,332
4:39 PM $0.0000779
-0.12%
$-- $6,040
4:34 PM $0.0000781
+0.00%
$-- $5,744
4:03 PM $0.0000767
+0.00%
$-- $6,207
4:02 PM $0.0000766
+0.00%
$-- $6,205
4:01 PM $0.0000767
+0.00%
$-- $5,834
3:11 PM $0.000075
+0.19%
$-- $6,218
1:43 PM $0.000075
+0.00%
$-- $10,802
1:40 PM $0.000075
-0.08%
$-- $10,796
1:05 PM $0.000075
+0.00%
$-- $10,864
12:37 PM $0.000075
+0.00%
$-- $10,866
12:36 PM $0.000075
+0.00%
$-- $10,834
12:26 PM $0.0000749
+0.00%
$-- $10,924
12:08 PM $0.0000754
+0.00%
$-- $10,929
11:56 AM $0.0000763
+0.00%
$-- $10,942
11:02 AM $0.0000763
+0.00%
$-- $10,895
10:57 AM $0.0000761
+0.00%
$-- $10,893
10:50 AM $0.0000761
+0.00%
$-- $10,887
10:18 AM $0.0000761
+0.00%
$-- $11,893
9:41 AM $0.0000761
+1.34%
$-- $11,769
9:36 AM $0.000074
+0.00%
$-- $10,889
9:35 AM $0.0000719
+0.00%
$-- $10,328
9:31 AM $0.00007
+0.00%
$-- $10,319
9:25 AM $0.00007
+0.00%
$-- $10,226
9:21 AM $0.0000696
+0.00%
$-- $10,224
9:20 AM $0.0000696
+0.00%
$-- $10,119
9:19 AM $0.0000693
+0.00%
$-- $10,098
9:00 AM $0.0000694
+0.00%
$-- $11,247
8:55 AM $0.0000693
+0.00%
$-- $11,128
8:46 AM $0.0000688
-1.42%
$-- $11,284
8:37 AM $0.0000696
+0.00%
$-- $11,357
8:36 AM $0.0000704
+0.00%
$-- $11,404
8:33 AM $0.0000726
-0.73%
$-- $11,342
8:29 AM $0.0000737
+0.00%
$-- $11,437
8:22 AM $0.0000745
+0.00%
$-- $11,491
7:14 AM $0.0000746
+0.00%
$-- $12,424
Download