Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VM Historical Data

VM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000912
+0.00%
$-- $9,881
Today, at 4 AM $0.0000919
+0.00%
$-- $10,103
Today, at 3 AM $0.0000939
-0.09%
$-- $10,103
Today, at 2 AM $0.0000942
+0.06%
$-- $10,087
Today, at 12 AM $0.0000942
+21.45%
$-- $10,374
Yesterday, at 10 PM $0.0000778
-2.21%
$-- $5,636
Yesterday, at 8 PM $0.0000801
+3.44%
$-- $5,574
Yesterday, at 7 PM $0.0000777
-0.38%
$-- $5,795
Yesterday, at 6 PM $0.0000779
-0.11%
$-- $5,767
Yesterday, at 5 PM $0.0000768
+0.06%
$-- $7,295
Yesterday, at 4 PM $0.0000769
-1.32%
$-- $7,255
Yesterday, at 3 PM $0.0000764
-1.38%
$-- $7,375
Yesterday, at 2 PM $0.0000794
+3.03%
$-- $7,291
Yesterday, at 1 PM $0.0000762
+11.84%
$-- $6,160
Yesterday, at 12 PM $0.0000698
-5.64%
$-- $4,533
Yesterday, at 10 AM $0.0000739
+0.00%
$-- $4,349
Yesterday, at 9 AM $0.0000738
+0.00%
$-- $5,274
Yesterday, at 7 AM $0.0000736
+1.03%
$-- $6,226
Yesterday, at 6 AM $0.0000721
-0.05%
$-- $5,944
Yesterday, at 5 AM $0.000072
-0.64%
$-- $5,805
Yesterday, at 1 AM $0.0000711
-1.82%
$-- $5,470
Yesterday, at 12 AM $0.000073
-0.31%
$-- $5,439
Oct 23, 11 PM $0.0000732
-0.07%
$-- $5,417
Oct 23, 9 PM $0.0000732
-0.05%
$-- $5,398
Oct 23, 8 PM $0.0000731
-0.01%
$-- $5,372
Oct 23, 7 PM $0.0000723
+6.56%
$-- $4,909
Oct 23, 6 PM $0.0000677
+1.26%
$-- $4,647
Oct 23, 5 PM $0.0000668
-13.32%
$-- $4,713
Oct 23, 4 PM $0.0000779
+1.52%
$-- $6,040
Oct 23, 3 PM $0.000075
+0.19%
$-- $6,218
Oct 23, 1 PM $0.000075
+0.01%
$-- $10,802
Oct 23, 12 PM $0.000075
-0.60%
$-- $10,866
Oct 23, 11 AM $0.0000763
-0.09%
$-- $10,942
Oct 23, 10 AM $0.0000761
+0.09%
$-- $10,893
Oct 23, 9 AM $0.0000761
+9.55%
$-- $11,769
Oct 23, 8 AM $0.0000693
-7.04%
$-- $11,128
Oct 23, 7 AM $0.0000746
+0.00%
$-- $12,424
Oct 23, 5 AM $0.0000752
+0.89%
$-- $12,545
Oct 23, 4 AM $0.0000744
+0.00%
$-- $12,865
Oct 22, 10 PM $0.0000743
+0.00%
$-- $13,416
Oct 22, 9 PM $0.0000743
+0.05%
$-- $13,416
Oct 22, 8 PM $0.0000743
+0.09%
$-- $13,733
Oct 22, 7 PM $0.0000741
+0.00%
$-- $19,181
Oct 22, 6 PM $0.0000733
+2.01%
$-- $22,634
Oct 22, 5 PM $0.0000714
+3.67%
$-- $28,684
Oct 22, 4 PM $0.0000686
-5.78%
$-- $32,153
Oct 22, 3 PM $0.0000756
+19.96%
$-- $35,897
Oct 22, 2 PM $0.0000629
-17.78%
$-- $29,765
Oct 22, 1 PM $0.000077
+0.00%
$-- $92,699
Oct 22, 12 PM $0.0000775
+0.82%
$-- $93,086
Download