Bitcoin Incognito Historical Data

XBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00151
-81.97%
$ 31,712 $ 23
Mar 14, 2022 $ 0.00838
+340.13%
$ 175,909 $ 14
Mar 13, 2022 $ 0.0019
-7.63%
$ 39,989 $ 16
Mar 12, 2022 $ 0.00207
+33.22%
$ 43,370 $ 2
Mar 11, 2022 $ 0.00155
-38.41%
$ 32,576 $ 14
Mar 10, 2022 $ 0.00252
+140.23%
$ 52,915 $ 2
Mar 9, 2022 $ 0.00105
-19.24%
$ 22,039 $ 7
Mar 8, 2022 $ 0.0013
-42.20%
$ 27,287 $ 6
Mar 7, 2022 $ 0.00225
-21.25%
$ 47,228 $ 1
Mar 6, 2022 $ 0.00285
+20.68%
$ 59,888 $ 5
Mar 5, 2022 $ 0.00236
+93.58%
$ 49,643 $ 1
Mar 4, 2022 $ 0.00122
-9.42%
$ 25,644 $ 11
Mar 3, 2022 $ 0.00135
-3.92%
$ 28,309 $ 31
Mar 2, 2022 $ 0.0014
-32.88%
$ 29,464 $ 5
Mar 1, 2022 $ 0.00209
+78.29%
$ 43,896 $ 4
Feb 28, 2022 $ 0.00117
-10.41%
$ 24,612 $ 136
Feb 27, 2022 $ 0.00131
-3.49%
$ 27,476 $ 51
Feb 26, 2022 $ 0.00135
-41.10%
$ 28,449 $ 20
Feb 25, 2022 $ 0.0023
+2.74%
$ 48,281 $ 62
Feb 24, 2022 $ 0.00224
+1.73%
$ 46,993 $ 65
Feb 23, 2022 $ 0.0022
+71.05%
$ 46,274 $ 1
Feb 22, 2022 $ 0.00129
+6.62%
$ 27,053 $ 139
Feb 21, 2022 $ 0.00121
-54.82%
$ 25,331 $ 111
Feb 20, 2022 $ 0.00267
+33.34%
$ 56,156 $ 1
Feb 19, 2022 $ 0.00201
-28.40%
$ 42,115 $ 1
Feb 18, 2022 $ 0.0028
+61.07%
$ 58,825 $ 2
Feb 17, 2022 $ 0.00174
+11.18%
$ 36,515 $ 138
Feb 16, 2022 $ 0.00156
-19.39%
$ 32,856 $ 34
Feb 15, 2022 $ 0.00194
-9.00%
$ 40,840 $ 37
Feb 14, 2022 $ 0.00214
+1.54%
$ 44,884 $ 348
Feb 13, 2022 $ 0.00211
-4.71%
$ 44,282 $ 2
Feb 12, 2022 $ 0.00221
-1.29%
$ 46,478 $ 67
Feb 11, 2022 $ 0.00224
+3.23%
$ 47,086 $ 62
Feb 10, 2022 $ 0.00218
-18.20%
$ 45,692 $ 24
Feb 9, 2022 $ 0.00266
+6.39%
$ 55,858 $ 54
Feb 8, 2022 $ 0.0025
-4.12%
$ 52,518 $ 6
Feb 7, 2022 $ 0.00261
+20.54%
$ 54,776 $ 4
Feb 6, 2022 $ 0.00216
+0.71%
$ 45,408 $ 18
Feb 5, 2022 $ 0.00215
-13.73%
$ 45,069 $ 21
Feb 4, 2022 $ 0.00249
+11.86%
$ 52,329 $ 9
Feb 3, 2022 $ 0.00223
+0.53%
$ 46,779 $ 2
Feb 2, 2022 $ 0.00222
+0.45%
$ 46,521 $ 2
Feb 1, 2022 $ 0.00221
+0.64%
$ 46,319 $ 41
Jan 31, 2022 $ 0.00219
-2.39%
$ 46,061 $ 14
Jan 30, 2022 $ 0.00225
-0.23%
$ 47,192 $ 136
Jan 29, 2022 $ 0.00225
-9.58%
$ 47,273 $ 87
Jan 28, 2022 $ 0.00249
-4.26%
$ 52,380 $ 133
Jan 27, 2022 $ 0.00261
+4.96%
$ 54,773 $ 90
Jan 26, 2022 $ 0.00249
-11.01%
$ 52,211 $ 168
Jan 25, 2022 $ 0.00279
-3.62%
$ 58,673 $ 147