Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.00723
-20.36%
$151,878 $164
Oct 15, 2021 $0.00907
+13.91%
$190,563 $15
Oct 14, 2021 $0.00797
-0.41%
$167,324 $41
Oct 13, 2021 $0.008
+64.36%
$168,015 $82
Oct 12, 2021 $0.00487
-36.50%
$102,196 $540
Oct 11, 2021 $0.00766
+5.49%
$160,941 $40
Oct 10, 2021 $0.00726
+20.05%
$152,554 $651
Oct 9, 2021 $0.00605
-19.86%
$127,079 $10
Oct 8, 2021 $0.00755
+24.40%
$158,562 $10
Oct 7, 2021 $0.00607
-8.72%
$127,431 $222
Oct 6, 2021 $0.00665
+0.38%
$139,603 $27
Oct 5, 2021 $0.00662
-18.02%
$139,113 $84
Oct 4, 2021 $0.00808
+21.58%
$169,666 $36
Oct 3, 2021 $0.00665
+5.85%
$139,575 $0
Oct 2, 2021 $0.00628
-5.79%
$131,866 $4
Oct 1, 2021 $0.00666
-7.68%
$139,896 $33
Sep 30, 2021 $0.00721
+17.45%
$151,510 $53
Sep 29, 2021 $0.00614
+29.86%
$129,006 $141
Sep 28, 2021 $0.00473
-39.02%
$99,343 $137
Sep 27, 2021 $0.00777
+28.25%
$163,165 $34
Sep 26, 2021 $0.00607
-8.01%
$127,402 $50
Sep 25, 2021 $0.0066
-9.57%
$138,582 $94
Sep 24, 2021 $0.00729
+0.52%
$153,060 $186
Sep 23, 2021 $0.00725
+22.25%
$152,238 $55
Sep 22, 2021 $0.00593
+1.26%
$124,529 $19
Sep 21, 2021 $0.00584
-18.79%
$122,726 $13
Sep 20, 2021 $0.0072
+8.54%
$151,122 $79
Sep 19, 2021 $0.00663
-8.17%
$139,210 $306
Sep 18, 2021 $0.00722
+7.96%
$151,587 $20
Sep 17, 2021 $0.00668
-6.75%
$140,382 $137
Sep 16, 2021 $0.00717
+3.36%
$150,559 $251
Sep 15, 2021 $0.00694
-6.49%
$145,651 $50
Sep 14, 2021 $0.00742
+13.57%
$155,717 $41
Sep 13, 2021 $0.00654
+0.11%
$137,266 $7
Sep 12, 2021 $0.00653
-1.08%
$137,126 $39
Sep 11, 2021 $0.00659
+4.81%
$138,429 $72
Sep 10, 2021 $0.00629
-15.24%
$132,071 $17
Sep 9, 2021 $0.00742
-11.82%
$155,819 $1
Sep 8, 2021 $0.00841
-9.60%
$176,617 $173
Sep 7, 2021 $0.0093
+24.64%
$195,380 $190
Sep 6, 2021 $0.00746
+3.04%
$156,741 $16
Sep 5, 2021 $0.00724
-0.19%
$152,112 $11
Sep 4, 2021 $0.00726
-2.91%
$152,441 $170
Sep 3, 2021 $0.00748
+14.70%
$157,009 $43
Sep 2, 2021 $0.00652
-1.09%
$136,985 $5
Sep 1, 2021 $0.00658
-16.48%
$138,277 $0.001
Aug 31, 2021 $0.00788
+26.67%
$165,557 $61
Aug 30, 2021 $0.00623
+1.36%
$130,770 $104
Aug 29, 2021 $0.00615
-8.09%
$129,100 $384
Aug 28, 2021 $0.00668
+3.98%
$140,384 $38