Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.00715
-2.68%
$150,182 $17
Jul 5, 2021 $0.00737
+17.49%
$154,691 $174
Jul 4, 2021 $0.00627
-3.82%
$131,725 $163
Jul 3, 2021 $0.00652
-7.52%
$136,908 $24
Jul 2, 2021 $0.00705
+48.06%
$147,959 $667
Jul 1, 2021 $0.00476
-23.93%
$99,921 $44
Jun 30, 2021 $0.00626
+7.33%
$131,480 $71
Jun 29, 2021 $0.00583
+6.21%
$122,480 $32
Jun 28, 2021 $0.00549
-26.50%
$115,270 $174
Jun 27, 2021 $0.00747
+8.42%
$156,789 $22
Jun 26, 2021 $0.00688
+45.51%
$144,517 $60
Jun 25, 2021 $0.00474
-17.65%
$99,457 $173
Jun 24, 2021 $0.00575
-75.44%
$120,708 $93
Jun 23, 2021 $0.0234
+176.67%
$491,383 $535
Jun 22, 2021 $0.00846
+96.12%
$177,606 $756
Jun 21, 2021 $0.00431
-6.47%
$90,498 $92
Jun 20, 2021 $0.00461
-5.31%
$96,753 $62
Jun 19, 2021 $0.00487
-14.77%
$102,200 $92
Jun 18, 2021 $0.00571
+63.22%
$119,919 $243
Jun 17, 2021 $0.0035
-38.78%
$73,476 $438
Jun 16, 2021 $0.00571
+32.82%
$119,939 $734
Jun 15, 2021 $0.0043
-21.80%
$90,354 $98
Jun 14, 2021 $0.0055
+2.20%
$115,540 $294
Jun 13, 2021 $0.00537
-7.13%
$112,710 $890
Jun 12, 2021 $0.00578
-5.52%
$121,451 $63
Jun 11, 2021 $0.00612
+14.01%
$128,572 $64
Jun 10, 2021 $0.00538
+3.10%
$113,027 $86
Jun 9, 2021 $0.00523
+5.13%
$109,778 $142
Jun 8, 2021 $0.00497
-15.36%
$104,457 $162
Jun 7, 2021 $0.00588
-3.04%
$123,511 $80
Jun 6, 2021 $0.00606
-7.54%
$127,290 $12
Jun 5, 2021 $0.00654
-6.53%
$137,406 $40
Jun 4, 2021 $0.00702
-0.29%
$147,367 $8
Jun 3, 2021 $0.00704
+3.30%
$147,784 $81
Jun 2, 2021 $0.00682
-2.16%
$143,191 $109
Jun 1, 2021 $0.00696
+17.63%
$146,257 $121
May 30, 2021 $0.00556
-5.34%
$116,855 $288
May 29, 2021 $0.00588
-3.32%
$123,380 $169
May 28, 2021 $0.00608
-30.49%
$127,623 $1,433
May 27, 2021 $0.00876
-5.97%
$183,901 $85
May 26, 2021 $0.00931
+14.34%
$195,514 $54
May 25, 2021 $0.00814
-4.14%
$171,037 $63
May 24, 2021 $0.0085
+10.97%
$178,400 $25
May 23, 2021 $0.00765
-8.75%
$160,678 $36
May 22, 2021 $0.00838
-17.07%
$176,037 $187
May 21, 2021 $0.0101
+11.37%
$212,672 $330
May 20, 2021 $0.0091
-7.63%
$191,030 $771
May 19, 2021 $0.00988
-12.53%
$207,526 $1,015
May 18, 2021 $0.0113
+10.72%
$237,184 $466
May 17, 2021 $0.0102
+0.30%
$214,125 $81