Bitcoin Incognito Historical Data

XBI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00715
-2.68%
$ 150,182 $ 17
Jul 5, 2021 $ 0.00737
+17.49%
$ 154,691 $ 174
Jul 4, 2021 $ 0.00627
-3.82%
$ 131,725 $ 163
Jul 3, 2021 $ 0.00652
-7.52%
$ 136,908 $ 24
Jul 2, 2021 $ 0.00705
+48.06%
$ 147,959 $ 667
Jul 1, 2021 $ 0.00476
-23.93%
$ 99,921 $ 44
Jun 30, 2021 $ 0.00626
+7.33%
$ 131,480 $ 71
Jun 29, 2021 $ 0.00583
+6.21%
$ 122,480 $ 32
Jun 28, 2021 $ 0.00549
-26.50%
$ 115,270 $ 174
Jun 27, 2021 $ 0.00747
+8.42%
$ 156,789 $ 22
Jun 26, 2021 $ 0.00688
+45.51%
$ 144,517 $ 60
Jun 25, 2021 $ 0.00474
-17.65%
$ 99,457 $ 173
Jun 24, 2021 $ 0.00575
-75.44%
$ 120,708 $ 93
Jun 23, 2021 $ 0.0234
+176.67%
$ 491,383 $ 535
Jun 22, 2021 $ 0.00846
+96.12%
$ 177,606 $ 756
Jun 21, 2021 $ 0.00431
-6.47%
$ 90,498 $ 92
Jun 20, 2021 $ 0.00461
-5.31%
$ 96,753 $ 62
Jun 19, 2021 $ 0.00487
-14.77%
$ 102,200 $ 92
Jun 18, 2021 $ 0.00571
+63.22%
$ 119,919 $ 243
Jun 17, 2021 $ 0.0035
-38.78%
$ 73,476 $ 438
Jun 16, 2021 $ 0.00571
+32.82%
$ 119,939 $ 734
Jun 15, 2021 $ 0.0043
-21.80%
$ 90,354 $ 98
Jun 14, 2021 $ 0.0055
+2.20%
$ 115,540 $ 294
Jun 13, 2021 $ 0.00537
-7.13%
$ 112,710 $ 890
Jun 12, 2021 $ 0.00578
-5.52%
$ 121,451 $ 63
Jun 11, 2021 $ 0.00612
+14.01%
$ 128,572 $ 64
Jun 10, 2021 $ 0.00538
+3.10%
$ 113,027 $ 86
Jun 9, 2021 $ 0.00523
+5.13%
$ 109,778 $ 142
Jun 8, 2021 $ 0.00497
-15.36%
$ 104,457 $ 162
Jun 7, 2021 $ 0.00588
-3.04%
$ 123,511 $ 80
Jun 6, 2021 $ 0.00606
-7.54%
$ 127,290 $ 12
Jun 5, 2021 $ 0.00654
-6.53%
$ 137,406 $ 40
Jun 4, 2021 $ 0.00702
-0.29%
$ 147,367 $ 8
Jun 3, 2021 $ 0.00704
+3.30%
$ 147,784 $ 81
Jun 2, 2021 $ 0.00682
-2.16%
$ 143,191 $ 109
Jun 1, 2021 $ 0.00696
+17.63%
$ 146,257 $ 121
May 30, 2021 $ 0.00556
-5.34%
$ 116,855 $ 288
May 29, 2021 $ 0.00588
-3.32%
$ 123,380 $ 169
May 28, 2021 $ 0.00608
-30.49%
$ 127,623 $ 1,433
May 27, 2021 $ 0.00876
-5.97%
$ 183,901 $ 85
May 26, 2021 $ 0.00931
+14.34%
$ 195,514 $ 54
May 25, 2021 $ 0.00814
-4.14%
$ 171,037 $ 63
May 24, 2021 $ 0.0085
+10.97%
$ 178,400 $ 25
May 23, 2021 $ 0.00765
-8.75%
$ 160,678 $ 36
May 22, 2021 $ 0.00838
-17.07%
$ 176,037 $ 187
May 21, 2021 $ 0.0101
+11.37%
$ 212,672 $ 330
May 20, 2021 $ 0.0091
-7.63%
$ 191,030 $ 771
May 19, 2021 $ 0.00988
-12.53%
$ 207,526 $ 1,015
May 18, 2021 $ 0.0113
+10.72%
$ 237,184 $ 466
May 17, 2021 $ 0.0102
+0.30%
$ 214,125 $ 81