Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.0102
+3.41%
$213,555 $10
May 15, 2021 $0.00983
-28.44%
$206,479 $80
May 14, 2021 $0.0137
+40.37%
$288,585 $82
May 13, 2021 $0.0098
-52.03%
$205,876 $197
May 12, 2021 $0.0206
+92.94%
$431,560 $304
May 11, 2021 $0.0107
-79.54%
$223,701 $1,225
May 10, 2021 $0.0521
+418.89%
$1.09 million $5,090
May 9, 2021 $0.01
+1.39%
$210,930 $152
May 8, 2021 $0.00991
-4.03%
$208,021 $221
May 7, 2021 $0.0103
+2.13%
$216,768 $117
May 6, 2021 $0.0101
-8.46%
$212,091 $356
May 5, 2021 $0.011
+21.40%
$231,662 $178
May 4, 2021 $0.00908
-26.31%
$190,731 $330
May 3, 2021 $0.0123
+48.88%
$258,829 $180
May 2, 2021 $0.00828
-26.19%
$173,882 $49
May 1, 2021 $0.0112
+26.02%
$235,514 $5
Apr 30, 2021 $0.0089
+2.28%
$186,824 $577
Apr 29, 2021 $0.0087
+3.78%
$182,671 $100
Apr 28, 2021 $0.00838
-31.14%
$176,001 $151
Apr 27, 2021 $0.0122
+1.90%
$255,677 $247
Apr 26, 2021 $0.012
+13.85%
$252,443 $473
Apr 25, 2021 $0.0106
+15.04%
$221,890 $209
Apr 24, 2021 $0.00917
+6.20%
$192,655 $108
Apr 23, 2021 $0.00865
+8.48%
$181,552 $561
Apr 22, 2021 $0.00797
-0.89%
$167,344 $259
Apr 21, 2021 $0.00803
-8.76%
$168,610 $38
Apr 20, 2021 $0.00881
-13.49%
$184,956 $179
Apr 19, 2021 $0.0102
-8.18%
$213,794 $482
Apr 18, 2021 $0.0111
+10.77%
$232,692 $428
Apr 17, 2021 $0.01
+66.70%
$209,910 $731
Apr 16, 2021 $0.006
-33.58%
$125,984 $1,057
Apr 15, 2021 $0.00903
-1.23%
$189,668 $591
Apr 14, 2021 $0.00915
-39.98%
$192,099 $371
Apr 13, 2021 $0.0152
+35.50%
$320,159 $920
Apr 12, 2021 $0.0112
+33.52%
$236,192 $65
Apr 11, 2021 $0.00843
-39.34%
$176,940 $117
Apr 10, 2021 $0.0139
-28.13%
$291,641 $114
Apr 9, 2021 $0.0193
-4.56%
$405,690 $549
Apr 8, 2021 $0.0202
+40.36%
$425,167 $1,512
Apr 7, 2021 $0.0144
+52.57%
$303,008 $2,909
Apr 6, 2021 $0.00945
+14.12%
$198,402 $377
Apr 5, 2021 $0.00829
+13.56%
$173,989 $72
Apr 4, 2021 $0.00729
+41.03%
$153,170 $143
Apr 3, 2021 $0.00517
-15.82%
$108,587 $127
Apr 2, 2021 $0.00614
+12.13%
$128,971 $340
Apr 1, 2021 $0.00548
-24.37%
$115,028 $160
Mar 30, 2021 $0.00638
+37.77%
$134,006 $668
Mar 29, 2021 $0.00463
-9.03%
$97,241 $141
Mar 28, 2021 $0.00509
+27.67%
$106,874 $58
Mar 27, 2021 $0.00398
+2.06%
$83,679 $88