Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.00391
-26.77%
$82,021 $33
Mar 25, 2021 $0.00534
+16.60%
$112,039 $69
Mar 24, 2021 $0.00457
-45.04%
$95,979 $75
Mar 23, 2021 $0.00831
+83.13%
$174,547 $188
Mar 22, 2021 $0.00454
+7.21%
$95,248 $368
Mar 21, 2021 $0.00423
-41.89%
$88,894 $2,372
Mar 20, 2021 $0.00728
-7.23%
$152,923 $3,197
Mar 19, 2021 $0.00785
-10.95%
$164,782 $325
Mar 18, 2021 $0.00882
-6.29%
$185,145 $24
Mar 17, 2021 $0.00941
+6.40%
$197,685 $54
Mar 16, 2021 $0.00886
+26.66%
$186,152 $59
Mar 15, 2021 $0.007
-25.45%
$146,967 $25
Mar 14, 2021 $0.00938
+38.28%
$196,885 $86
Mar 13, 2021 $0.00678
-33.19%
$142,376 $644
Mar 12, 2021 $0.0101
-17.67%
$213,106 $162
Mar 11, 2021 $0.0123
+35.44%
$258,787 $213
Mar 10, 2021 $0.00905
-24.39%
$190,008 $579
Mar 9, 2021 $0.012
+6.87%
$251,459 $306
Mar 8, 2021 $0.0112
+32.34%
$235,284 $36
Mar 7, 2021 $0.00846
-6.70%
$177,628 $9
Mar 6, 2021 $0.00907
-10.33%
$190,372 $656
Mar 5, 2021 $0.0101
+7.83%
$212,275 $286
Mar 4, 2021 $0.00937
+5.04%
$196,858 $65
Mar 3, 2021 $0.00894
+2.18%
$187,676 $30
Mar 2, 2021 $0.00875
-2.28%
$183,658 $56
Mar 1, 2021 $0.00895
+35.71%
$187,947 $135
Feb 28, 2021 $0.00659
-21.05%
$138,363 $84
Feb 27, 2021 $0.00834
-20.11%
$175,165 $478
Feb 26, 2021 $0.0104
+6.65%
$219,292 $93
Feb 25, 2021 $0.0098
+0.01%
$205,795 $400
Feb 24, 2021 $0.0098
-0.66%
$205,757 $213
Feb 23, 2021 $0.00986
-2.82%
$207,094 $36
Feb 22, 2021 $0.0102
-4.90%
$213,232 $236
Feb 21, 2021 $0.0107
-4.42%
$224,250 $445
Feb 20, 2021 $0.0112
+5.17%
$234,552 $513
Feb 19, 2021 $0.0106
+2.86%
$222,919 $585
Feb 18, 2021 $0.0103
-14.08%
$216,776 $347
Feb 17, 2021 $0.012
+28.21%
$252,323 $274
Feb 16, 2021 $0.00938
+3.81%
$196,924 $66
Feb 15, 2021 $0.00904
+2.35%
$189,803 $35
Feb 14, 2021 $0.00883
-6.58%
$185,459 $71
Feb 13, 2021 $0.00945
+5.60%
$198,477 $33
Feb 12, 2021 $0.00896
-9.72%
$188,210 $252
Feb 11, 2021 $0.00993
+12.08%
$208,500 $475
Feb 10, 2021 $0.00886
-7.71%
$186,063 $73
Feb 9, 2021 $0.0096
-7.14%
$201,607 $92
Feb 8, 2021 $0.0103
+18.89%
$216,896 $56
Feb 7, 2021 $0.00869
-2.39%
$182,460 $55
Feb 6, 2021 $0.0089
+4.44%
$186,803 $34
Feb 5, 2021 $0.00851
+8.00%
$178,783 $54