Bitcoin Incognito Historical Data

XBI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00391
-26.77%
$ 82,021 $ 33
Mar 25, 2021 $ 0.00534
+16.60%
$ 112,039 $ 69
Mar 24, 2021 $ 0.00457
-45.04%
$ 95,979 $ 75
Mar 23, 2021 $ 0.00831
+83.13%
$ 174,547 $ 188
Mar 22, 2021 $ 0.00454
+7.21%
$ 95,248 $ 368
Mar 21, 2021 $ 0.00423
-41.89%
$ 88,894 $ 2,372
Mar 20, 2021 $ 0.00728
-7.23%
$ 152,923 $ 3,197
Mar 19, 2021 $ 0.00785
-10.95%
$ 164,782 $ 325
Mar 18, 2021 $ 0.00882
-6.29%
$ 185,145 $ 24
Mar 17, 2021 $ 0.00941
+6.40%
$ 197,685 $ 54
Mar 16, 2021 $ 0.00886
+26.66%
$ 186,152 $ 59
Mar 15, 2021 $ 0.007
-25.45%
$ 146,967 $ 25
Mar 14, 2021 $ 0.00938
+38.28%
$ 196,885 $ 86
Mar 13, 2021 $ 0.00678
-33.19%
$ 142,376 $ 644
Mar 12, 2021 $ 0.0101
-17.67%
$ 213,106 $ 162
Mar 11, 2021 $ 0.0123
+35.44%
$ 258,787 $ 213
Mar 10, 2021 $ 0.00905
-24.39%
$ 190,008 $ 579
Mar 9, 2021 $ 0.012
+6.87%
$ 251,459 $ 306
Mar 8, 2021 $ 0.0112
+32.34%
$ 235,284 $ 36
Mar 7, 2021 $ 0.00846
-6.70%
$ 177,628 $ 9
Mar 6, 2021 $ 0.00907
-10.33%
$ 190,372 $ 656
Mar 5, 2021 $ 0.0101
+7.83%
$ 212,275 $ 286
Mar 4, 2021 $ 0.00937
+5.04%
$ 196,858 $ 65
Mar 3, 2021 $ 0.00894
+2.18%
$ 187,676 $ 30
Mar 2, 2021 $ 0.00875
-2.28%
$ 183,658 $ 56
Mar 1, 2021 $ 0.00895
+35.71%
$ 187,947 $ 135
Feb 28, 2021 $ 0.00659
-21.05%
$ 138,363 $ 84
Feb 27, 2021 $ 0.00834
-20.11%
$ 175,165 $ 478
Feb 26, 2021 $ 0.0104
+6.65%
$ 219,292 $ 93
Feb 25, 2021 $ 0.0098
+0.01%
$ 205,795 $ 400
Feb 24, 2021 $ 0.0098
-0.66%
$ 205,757 $ 213
Feb 23, 2021 $ 0.00986
-2.82%
$ 207,094 $ 36
Feb 22, 2021 $ 0.0102
-4.90%
$ 213,232 $ 236
Feb 21, 2021 $ 0.0107
-4.42%
$ 224,250 $ 445
Feb 20, 2021 $ 0.0112
+5.17%
$ 234,552 $ 513
Feb 19, 2021 $ 0.0106
+2.86%
$ 222,919 $ 585
Feb 18, 2021 $ 0.0103
-14.08%
$ 216,776 $ 347
Feb 17, 2021 $ 0.012
+28.21%
$ 252,323 $ 274
Feb 16, 2021 $ 0.00938
+3.81%
$ 196,924 $ 66
Feb 15, 2021 $ 0.00904
+2.35%
$ 189,803 $ 35
Feb 14, 2021 $ 0.00883
-6.58%
$ 185,459 $ 71
Feb 13, 2021 $ 0.00945
+5.60%
$ 198,477 $ 33
Feb 12, 2021 $ 0.00896
-9.72%
$ 188,210 $ 252
Feb 11, 2021 $ 0.00993
+12.08%
$ 208,500 $ 475
Feb 10, 2021 $ 0.00886
-7.71%
$ 186,063 $ 73
Feb 9, 2021 $ 0.0096
-7.14%
$ 201,607 $ 92
Feb 8, 2021 $ 0.0103
+18.89%
$ 216,896 $ 56
Feb 7, 2021 $ 0.00869
-2.39%
$ 182,460 $ 55
Feb 6, 2021 $ 0.0089
+4.44%
$ 186,803 $ 34
Feb 5, 2021 $ 0.00851
+8.00%
$ 178,783 $ 54