Bitcoin Incognito Historical Data

XBI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00788
+2.29%
$ 165,550 $ 4
Feb 3, 2021 $ 0.00771
+20.53%
$ 161,826 $ 21
Feb 2, 2021 $ 0.0064
-4.43%
$ 134,340 $ 2,776
Feb 1, 2021 $ 0.00669
+3.27%
$ 140,572 $ 2,669
Jan 30, 2021 $ 0.00653
-16.48%
$ 137,058 $ 2,325
Jan 29, 2021 $ 0.00781
-1.44%
$ 164,105 $ 2,220
Jan 28, 2021 $ 0.00792
+44.43%
$ 166,354 $ 2,966
Jan 27, 2021 $ 0.00548
-1.13%
$ 115,123 $ 1,999
Jan 26, 2021 $ 0.00587
-27.37%
$ 123,274 $ 3,049
Jan 24, 2021 $ 0.00902
+17.66%
$ 189,381 $ 3,199
Jan 23, 2021 $ 0.00767
-4.21%
$ 160,974 $ 1,608
Jan 22, 2021 $ 0.00785
+41.48%
$ 164,918 $ 3,551
Jan 21, 2021 $ 0.00554
-13.08%
$ 116,386 $ 2,481
Jan 20, 2021 $ 0.00638
+4.70%
$ 134,063 $ 619
Jan 19, 2021 $ 0.0064
+2.69%
$ 134,460 $ 1,120
Jan 18, 2021 $ 0.00624
-3.19%
$ 131,030 $ 1,560
Jan 17, 2021 $ 0.0061
+18.50%
$ 128,090 $ 1,930
Jan 16, 2021 $ 0.00584
-20.54%
$ 122,602 $ 2,043
Jan 15, 2021 $ 0.00734
+1.44%
$ 154,147 $ 23
Jan 14, 2021 $ 0.00723
+1.91%
$ 151,887 $ 37
Jan 13, 2021 $ 0.0071
+10.10%
$ 149,013 $ 823
Jan 12, 2021 $ 0.00644
-24.31%
$ 135,206 $ 1,805
Jan 11, 2021 $ 0.00852
-7.48%
$ 178,834 $ 3,630
Jan 10, 2021 $ 0.00921
-9.27%
$ 193,495 $ 3,923
Jan 9, 2021 $ 0.0105
+0.35%
$ 221,385 $ 2,442
Jan 8, 2021 $ 0.0113
+6.57%
$ 237,386 $ 4,885
Jan 7, 2021 $ 0.00991
+17.49%
$ 208,119 $ 4,371
Jan 6, 2021 $ 0.00809
+9.49%
$ 169,899 $ 3,612
Jan 5, 2021 $ 0.00772
+0.73%
$ 162,109 $ 3,323
Jan 4, 2021 $ 0.00707
-0.81%
$ 148,392 $ 2,739
Jan 3, 2021 $ 0.00712
-14.11%
$ 149,480 $ 2,840
Jan 2, 2021 $ 0.00798
+4.88%
$ 167,646 $ 3,591
Jan 1, 2021 $ 0.00761
-4.78%
$ 159,799 $ 3,281
Dec 31, 2020 $ 0.008
+0.20%
$ 167,912 $ 3,897
Dec 30, 2020 $ 0.00772
-1.55%
$ 162,203 $ 3,814
Dec 29, 2020 $ 0.00803
+3.71%
$ 168,651 $ 1,946
Dec 28, 2020 $ 0.00788
-2.57%
$ 165,521 $ 2,054
Dec 27, 2020 $ 0.00792
-10.35%
$ 166,238 $ 3,447
Dec 26, 2020 $ 0.00872
+7.51%
$ 183,189 $ 1,654
Dec 25, 2020 $ 0.00752
-0.06%
$ 157,836 $ 3,072
Dec 24, 2020 $ 0.00759
+3.64%
$ 159,453 $ 2,606
Dec 23, 2020 $ 0.00739
-16.52%
$ 155,183 $ 3,202
Dec 22, 2020 $ 0.00856
+0.47%
$ 179,733 $ 3,535
Dec 21, 2020 $ 0.0088
-23.93%
$ 184,755 $ 3,144
Dec 20, 2020 $ 0.012
-7.32%
$ 250,984 $ 4,741
Dec 19, 2020 $ 0.0134
-0.30%
$ 280,421 $ 5,522
Dec 18, 2020 $ 0.0134
+2.17%
$ 280,888 $ 5,761
Dec 17, 2020 $ 0.0135
+18.90%
$ 282,625 $ 5,852
Dec 16, 2020 $ 0.0109
+10.27%
$ 228,690 $ 4,900
Dec 15, 2020 $ 0.00988
+2.16%
$ 207,575 $ 3,970