Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.00788
+2.29%
$165,550 $4
Feb 3, 2021 $0.00771
+20.53%
$161,826 $21
Feb 2, 2021 $0.0064
-4.43%
$134,340 $2,776
Feb 1, 2021 $0.00669
+3.27%
$140,572 $2,669
Jan 30, 2021 $0.00653
-16.48%
$137,058 $2,325
Jan 29, 2021 $0.00781
-1.44%
$164,105 $2,220
Jan 28, 2021 $0.00792
+44.43%
$166,354 $2,966
Jan 27, 2021 $0.00548
-1.13%
$115,123 $1,999
Jan 26, 2021 $0.00587
-27.37%
$123,274 $3,049
Jan 24, 2021 $0.00902
+17.66%
$189,381 $3,199
Jan 23, 2021 $0.00767
-4.21%
$160,974 $1,608
Jan 22, 2021 $0.00785
+41.48%
$164,918 $3,551
Jan 21, 2021 $0.00554
-13.08%
$116,386 $2,481
Jan 20, 2021 $0.00638
+4.70%
$134,063 $619
Jan 19, 2021 $0.0064
+2.69%
$134,460 $1,120
Jan 18, 2021 $0.00624
-3.19%
$131,030 $1,560
Jan 17, 2021 $0.0061
+18.50%
$128,090 $1,930
Jan 16, 2021 $0.00584
-20.54%
$122,602 $2,043
Jan 15, 2021 $0.00734
+1.44%
$154,147 $23
Jan 14, 2021 $0.00723
+1.91%
$151,887 $37
Jan 13, 2021 $0.0071
+10.10%
$149,013 $823
Jan 12, 2021 $0.00644
-24.31%
$135,206 $1,805
Jan 11, 2021 $0.00852
-7.48%
$178,834 $3,630
Jan 10, 2021 $0.00921
-9.27%
$193,495 $3,923
Jan 9, 2021 $0.0105
+0.35%
$221,385 $2,442
Jan 8, 2021 $0.0113
+6.57%
$237,386 $4,885
Jan 7, 2021 $0.00991
+17.49%
$208,119 $4,371
Jan 6, 2021 $0.00809
+9.49%
$169,899 $3,612
Jan 5, 2021 $0.00772
+0.73%
$162,109 $3,323
Jan 4, 2021 $0.00707
-0.81%
$148,392 $2,739
Jan 3, 2021 $0.00712
-14.11%
$149,480 $2,840
Jan 2, 2021 $0.00798
+4.88%
$167,646 $3,591
Jan 1, 2021 $0.00761
-4.78%
$159,799 $3,281
Dec 31, 2020 $0.008
+0.20%
$167,912 $3,897
Dec 30, 2020 $0.00772
-1.55%
$162,203 $3,814
Dec 29, 2020 $0.00803
+3.71%
$168,651 $1,946
Dec 28, 2020 $0.00788
-2.57%
$165,521 $2,054
Dec 27, 2020 $0.00792
-10.35%
$166,238 $3,447
Dec 26, 2020 $0.00872
+7.51%
$183,189 $1,654
Dec 25, 2020 $0.00752
-0.06%
$157,836 $3,072
Dec 24, 2020 $0.00759
+3.64%
$159,453 $2,606
Dec 23, 2020 $0.00739
-16.52%
$155,183 $3,202
Dec 22, 2020 $0.00856
+0.47%
$179,733 $3,535
Dec 21, 2020 $0.0088
-23.93%
$184,755 $3,144
Dec 20, 2020 $0.012
-7.32%
$250,984 $4,741
Dec 19, 2020 $0.0134
-0.30%
$280,421 $5,522
Dec 18, 2020 $0.0134
+2.17%
$280,888 $5,761
Dec 17, 2020 $0.0135
+18.90%
$282,625 $5,852
Dec 16, 2020 $0.0109
+10.27%
$228,690 $4,900
Dec 15, 2020 $0.00988
+2.16%
$207,575 $3,970