Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.01
-0.77%
$210,135 $4,229
Dec 13, 2020 $0.0102
-2.24%
$213,964 $4,242
Dec 12, 2020 $0.0111
+1.08%
$232,552 $3,520
Dec 11, 2020 $0.0108
-1.27%
$227,449 $4,530
Dec 10, 2020 $0.0111
-0.99%
$233,329 $4,748
Dec 9, 2020 $0.0113
+0.17%
$237,066 $4,817
Dec 8, 2020 $0.0114
+0.28%
$238,354 $4,677
Dec 7, 2020 $0.0119
-0.67%
$248,870 $5,130
Dec 6, 2020 $0.0117
+5.61%
$246,486 $5,137
Dec 5, 2020 $0.0107
-7.83%
$224,784 $2,880
Dec 4, 2020 $0.0116
-9.82%
$242,972 $4,904
Dec 3, 2020 $0.0126
-7.17%
$264,989 $5,354
Dec 2, 2020 $0.0134
+3.20%
$281,686 $5,604
Dec 1, 2020 $0.0123
+4.81%
$257,330 $5,137
Nov 30, 2020 $0.0127
-7.47%
$266,948 $5,374
Nov 29, 2020 $0.0137
+5.44%
$288,437 $5,891
Nov 28, 2020 $0.013
+75.16%
$273,524 $5,655
Nov 27, 2020 $0.00743
-9.41%
$156,047 $3,514
Nov 26, 2020 $0.0082
+38.04%
$172,158 $3,880
Nov 25, 2020 $0.00594
-24.67%
$124,776 $3,148
Nov 24, 2020 $0.00789
-14.26%
$165,607 $3,734
Nov 23, 2020 $0.00919
-3.76%
$193,064 $3,743
Nov 22, 2020 $0.00955
-20.17%
$200,622 $3,980
Nov 21, 2020 $0.012
-1.02%
$251,405 $5,605
Nov 20, 2020 $0.0121
+1.35%
$253,946 $5,065
Nov 19, 2020 $0.0119
-3.78%
$250,551 $4,962
Nov 18, 2020 $0.0124
-6.91%
$260,454 $5,163
Nov 17, 2020 $0.0133
+2.44%
$279,864 $5,656
Nov 16, 2020 $0.013
+7.27%
$273,194 $5,045
Nov 15, 2020 $0.0121
-5.57%
$254,701 $4,993
Nov 14, 2020 $0.0128
+3.49%
$269,751 $5,326
Nov 13, 2020 $0.0124
-16.10%
$260,640 $5,304
Nov 12, 2020 $0.0148
+9.78%
$310,656 $6,188
Nov 11, 2020 $0.0135
+17.32%
$282,979 $5,707
Nov 10, 2020 $0.0115
-12.90%
$241,168 $4,722
Nov 9, 2020 $0.0129
+11.20%
$270,792 $5,453
Nov 8, 2020 $0.0125
+15.68%
$262,737 $5,660
Nov 7, 2020 $0.0105
-9.23%
$220,916 $4,504
Nov 6, 2020 $0.0114
+8.17%
$240,229 $5,113
Nov 5, 2020 $0.0109
+6.90%
$228,445 $4,491
Nov 4, 2020 $0.00947
-3.25%
$198,968 $3,888
Nov 3, 2020 $0.00979
-2.52%
$205,524 $4,097
Nov 2, 2020 $0.01
-1.26%
$210,842 $4,160
Nov 1, 2020 $0.0102
-7.69%
$213,490 $4,287
Oct 31, 2020 $0.011
+3.97%
$231,261 $4,576
Oct 30, 2020 $0.0106
-2.28%
$222,404 $4,466
Oct 29, 2020 $0.0103
+8.01%
$216,857 $4,768
Oct 28, 2020 $0.00956
-4.08%
$200,764 $2,760
Oct 27, 2020 $0.00998
+1.77%
$209,481 $3,049
Oct 26, 2020 $0.0101
-0.95%
$211,308 $4,146