Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2020 $0.0103
-0.64%
$215,998 $4,448
Oct 24, 2020 $0.0103
+15.97%
$217,341 $4,798
Oct 23, 2020 $0.00892
+2.42%
$187,412 $3,450
Oct 22, 2020 $0.00871
-4.25%
$183,006 $3,765
Oct 21, 2020 $0.0091
-8.40%
$191,158 $4,013
Oct 20, 2020 $0.00994
-1.59%
$208,700 $4,376
Oct 19, 2020 $0.0101
-4.24%
$212,074 $4,137
Oct 18, 2020 $0.0105
+21.50%
$221,443 $4,718
Oct 17, 2020 $0.00868
+0.69%
$182,272 $3,720
Oct 16, 2020 $0.00862
-14.16%
$181,010 $4,275
Oct 15, 2020 $0.01
+9.09%
$210,866 $4,582
Oct 14, 2020 $0.00921
-28.28%
$193,319 $4,366
Oct 13, 2020 $0.0128
-8.88%
$269,545 $5,003
Oct 12, 2020 $0.0141
-4.73%
$295,860 $5,920
Oct 11, 2020 $0.0148
+3.95%
$310,672 $6,091
Oct 10, 2020 $0.0142
+2.31%
$298,818 $5,857
Oct 9, 2020 $0.0139
+7.62%
$292,093 $6,229
Oct 8, 2020 $0.0129
+1.68%
$271,288 $5,621
Oct 7, 2020 $0.0127
-11.21%
$266,797 $5,284
Oct 6, 2020 $0.0143
+2.34%
$300,513 $5,966
Oct 5, 2020 $0.014
-2.28%
$293,642 $5,761
Oct 4, 2020 $0.0143
-3.12%
$300,465 $5,659
Oct 3, 2020 $0.0148
+2.73%
$310,172 $6,126
Oct 2, 2020 $0.0144
-6.56%
$301,935 $5,926
Oct 1, 2020 $0.0154
-6.62%
$322,989 $6,375
Sep 30, 2020 $0.0165
+0.81%
$345,876 $4,654
Sep 29, 2020 $0.0163
-2.21%
$343,092 $7,003
Sep 28, 2020 $0.0167
-3.08%
$351,001 $6,435
Sep 27, 2020 $0.0172
-4.32%
$362,046 $7,303
Sep 26, 2020 $0.018
+0.97%
$378,665 $7,662
Sep 25, 2020 $0.0179
-0.37%
$374,995 $7,538
Sep 24, 2020 $0.0179
+6.18%
$376,382 $7,179
Sep 23, 2020 $0.0169
-3.41%
$354,479 $7,728
Sep 22, 2020 $0.0175
+0.44%
$366,961 $4,784
Sep 21, 2020 $0.0174
-3.66%
$365,403 $7,528
Sep 20, 2020 $0.0181
+3.04%
$379,257 $4,353
Sep 19, 2020 $0.0175
-1.80%
$368,054 $325
Sep 18, 2020 $0.0178
+2.43%
$374,427 $4,279
Sep 17, 2020 $0.0174
-7.00%
$365,455 $7,249
Sep 16, 2020 $0.0187
+34.47%
$393,199 $8,051
Sep 15, 2020 $0.0139
+2.67%
$292,438 $5,742
Sep 14, 2020 $0.0136
+7.36%
$284,709 $17
Sep 13, 2020 $0.0126
+3.40%
$265,120 $306
Sep 12, 2020 $0.0122
-13.06%
$256,394 $31
Sep 11, 2020 $0.014
-6.67%
$294,799 $288
Sep 10, 2020 $0.015
+2.57%
$315,675 $68
Sep 9, 2020 $0.0147
-9.12%
$307,788 $134
Sep 8, 2020 $0.0161
-5.33%
$338,638 $71
Sep 7, 2020 $0.017
-7.45%
$357,371 $23
Sep 6, 2020 $0.0184
+28.68%
$386,240 $367