Bitcoin Incognito Historical Data

XBI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0143
-2.87%
$ 299,684 $ 591
Sep 4, 2020 $ 0.0147
+8.28%
$ 308,746 $ 2
Sep 3, 2020 $ 0.0136
-16.25%
$ 285,536 $ 68
Sep 2, 2020 $ 0.0162
-18.95%
$ 341,090 $ 317
Sep 1, 2020 $ 0.02
+5.93%
$ 420,824 $ 665
Aug 31, 2020 $ 0.0189
-5.52%
$ 397,410 $ 260
Aug 30, 2020 $ 0.02
-2.78%
$ 420,340 $ 210
Aug 29, 2020 $ 0.0206
+59.29%
$ 432,593 $ 1,118
Aug 28, 2020 $ 0.0129
-14.13%
$ 271,537 $ 128
Aug 27, 2020 $ 0.0151
-3.33%
$ 316,243 $ 129
Aug 26, 2020 $ 0.0156
-2.84%
$ 327,156 $ 610
Aug 25, 2020 $ 0.016
-13.68%
$ 336,931 $ 240
Aug 24, 2020 $ 0.0186
-9.13%
$ 390,426 $ 162
Aug 23, 2020 $ 0.0205
-5.96%
$ 429,819 $ 780
Aug 22, 2020 $ 0.0218
-19.09%
$ 456,908 $ 1,593
Aug 21, 2020 $ 0.0269
+129.28%
$ 564,763 $ 1,736
Aug 20, 2020 $ 0.0117
+21.70%
$ 246,363 $ 717
Aug 19, 2020 $ 0.00964
+1.25%
$ 202,365 $ 179
Aug 18, 2020 $ 0.00952
-21.37%
$ 199,885 $ 68
Aug 17, 2020 $ 0.0121
+47.16%
$ 254,318 $ 320
Aug 16, 2020 $ 0.00823
+3.22%
$ 172,790 $ 412
Aug 15, 2020 $ 0.00797
-45.40%
$ 167,421 $ 171
Aug 14, 2020 $ 0.0146
+85.04%
$ 306,587 $ 350
Aug 13, 2020 $ 0.00789
-17.96%
$ 165,741 $ 415
Aug 12, 2020 $ 0.00962
+1.61%
$ 202,057 $ 61
Aug 11, 2020 $ 0.00947
-15.82%
$ 198,880 $ 259
Aug 10, 2020 $ 0.0112
-0.54%
$ 236,142 $ 2,449
Aug 9, 2020 $ 0.0113
-1.65%
$ 237,292 $ 358
Aug 8, 2020 $ 0.0115
-4.74%
$ 240,838 $ 192
Aug 7, 2020 $ 0.012
+3.30%
$ 252,761 $ 558
Aug 6, 2020 $ 0.0117
+1.72%
$ 244,724 $ 96
Aug 5, 2020 $ 0.0115
+4.32%
$ 240,568 $ 128
Aug 4, 2020 $ 0.011
-0.54%
$ 230,571 $ 122
Aug 3, 2020 $ 0.011
-12.99%
$ 231,990 $ 327
Aug 2, 2020 $ 0.0127
-7.71%
$ 266,539 $ 81
Aug 1, 2020 $ 0.0138
+9.07%
$ 288,818 $ 238
Jul 31, 2020 $ 0.0126
+6.31%
$ 264,776 $ 377
Jul 30, 2020 $ 0.0119
+3.43%
$ 249,135 $ 118
Jul 29, 2020 $ 0.0115
-4.94%
$ 240,819 $ 146
Jul 28, 2020 $ 0.0121
+5.32%
$ 253,240 $ 276
Jul 27, 2020 $ 0.0114
+19.91%
$ 240,286 $ 483
Jul 26, 2020 $ 0.00954
-4.10%
$ 200,357 $ 336
Jul 25, 2020 $ 0.00994
+2.38%
$ 208,822 $ 580
Jul 24, 2020 $ 0.00971
-33.47%
$ 203,815 $ 2,278
Jul 23, 2020 $ 0.0146
-1.03%
$ 306,208 $ 571
Jul 22, 2020 $ 0.0147
-4.29%
$ 309,443 $ 276
Jul 21, 2020 $ 0.0154
+5.28%
$ 323,260 $ 483
Jul 20, 2020 $ 0.0146
+8.96%
$ 307,073 $ 739
Jul 19, 2020 $ 0.0134
-7.57%
$ 281,860 $ 276
Jul 18, 2020 $ 0.0145
-1.89%
$ 304,951 $ 292