Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.0143
-2.87%
$299,684 $591
Sep 4, 2020 $0.0147
+8.28%
$308,746 $2
Sep 3, 2020 $0.0136
-16.25%
$285,536 $68
Sep 2, 2020 $0.0162
-18.95%
$341,090 $317
Sep 1, 2020 $0.02
+5.93%
$420,824 $665
Aug 31, 2020 $0.0189
-5.52%
$397,410 $260
Aug 30, 2020 $0.02
-2.78%
$420,340 $210
Aug 29, 2020 $0.0206
+59.29%
$432,593 $1,118
Aug 28, 2020 $0.0129
-14.13%
$271,537 $128
Aug 27, 2020 $0.0151
-3.33%
$316,243 $129
Aug 26, 2020 $0.0156
-2.84%
$327,156 $610
Aug 25, 2020 $0.016
-13.68%
$336,931 $240
Aug 24, 2020 $0.0186
-9.13%
$390,426 $162
Aug 23, 2020 $0.0205
-5.96%
$429,819 $780
Aug 22, 2020 $0.0218
-19.09%
$456,908 $1,593
Aug 21, 2020 $0.0269
+129.28%
$564,763 $1,736
Aug 20, 2020 $0.0117
+21.70%
$246,363 $717
Aug 19, 2020 $0.00964
+1.25%
$202,365 $179
Aug 18, 2020 $0.00952
-21.37%
$199,885 $68
Aug 17, 2020 $0.0121
+47.16%
$254,318 $320
Aug 16, 2020 $0.00823
+3.22%
$172,790 $412
Aug 15, 2020 $0.00797
-45.40%
$167,421 $171
Aug 14, 2020 $0.0146
+85.04%
$306,587 $350
Aug 13, 2020 $0.00789
-17.96%
$165,741 $415
Aug 12, 2020 $0.00962
+1.61%
$202,057 $61
Aug 11, 2020 $0.00947
-15.82%
$198,880 $259
Aug 10, 2020 $0.0112
-0.54%
$236,142 $2,449
Aug 9, 2020 $0.0113
-1.65%
$237,292 $358
Aug 8, 2020 $0.0115
-4.74%
$240,838 $192
Aug 7, 2020 $0.012
+3.30%
$252,761 $558
Aug 6, 2020 $0.0117
+1.72%
$244,724 $96
Aug 5, 2020 $0.0115
+4.32%
$240,568 $128
Aug 4, 2020 $0.011
-0.54%
$230,571 $122
Aug 3, 2020 $0.011
-12.99%
$231,990 $327
Aug 2, 2020 $0.0127
-7.71%
$266,539 $81
Aug 1, 2020 $0.0138
+9.07%
$288,818 $238
Jul 31, 2020 $0.0126
+6.31%
$264,776 $377
Jul 30, 2020 $0.0119
+3.43%
$249,135 $118
Jul 29, 2020 $0.0115
-4.94%
$240,819 $146
Jul 28, 2020 $0.0121
+5.32%
$253,240 $276
Jul 27, 2020 $0.0114
+19.91%
$240,286 $483
Jul 26, 2020 $0.00954
-4.10%
$200,357 $336
Jul 25, 2020 $0.00994
+2.38%
$208,822 $580
Jul 24, 2020 $0.00971
-33.47%
$203,815 $2,278
Jul 23, 2020 $0.0146
-1.03%
$306,208 $571
Jul 22, 2020 $0.0147
-4.29%
$309,443 $276
Jul 21, 2020 $0.0154
+5.28%
$323,260 $483
Jul 20, 2020 $0.0146
+8.96%
$307,073 $739
Jul 19, 2020 $0.0134
-7.57%
$281,860 $276
Jul 18, 2020 $0.0145
-1.89%
$304,951 $292