Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.0148
+5.11%
$310,822 $551
Jul 16, 2020 $0.0141
-12.31%
$295,784 $629
Jul 15, 2020 $0.0161
-19.75%
$337,347 $311
Jul 14, 2020 $0.02
+23.15%
$420,389 $167
Jul 13, 2020 $0.0163
+4.22%
$341,494 $1,262
Jul 12, 2020 $0.0156
+1.45%
$327,540 $1,198
Jul 11, 2020 $0.0154
-1.14%
$322,834 $504
Jul 10, 2020 $0.0155
-2.39%
$326,548 $207
Jul 9, 2020 $0.0159
-0.44%
$334,544 $164
Jul 8, 2020 $0.016
+5.77%
$336,020 $199
Jul 7, 2020 $0.0151
-0.88%
$317,580 $3
Jul 6, 2020 $0.0153
-3.28%
$320,385 $379
Jul 5, 2020 $0.0158
+6.18%
$331,197 $907
Jul 4, 2020 $0.0148
-4.04%
$311,790 $413
Jul 3, 2020 $0.0155
+14.78%
$324,895 $427
Jul 2, 2020 $0.0135
-18.88%
$283,117 $195
Jul 1, 2020 $0.0166
+1.87%
$348,914 $124
Jun 30, 2020 $0.0163
-3.19%
$342,673 $9
Jun 29, 2020 $0.0169
-1.53%
$353,994 $8
Jun 28, 2020 $0.0171
+9.50%
$359,334 $193
Jun 27, 2020 $0.0156
-9.52%
$328,121 $401
Jun 26, 2020 $0.0173
-0.41%
$362,628 $555
Jun 25, 2020 $0.0173
+8.51%
$364,225 $136
Jun 24, 2020 $0.016
-3.83%
$335,639 $19
Jun 23, 2020 $0.0166
-9.94%
$348,979 $208
Jun 22, 2020 $0.0185
+11.06%
$387,535 $228
Jun 21, 2020 $0.0166
-0.74%
$348,904 $377
Jun 20, 2020 $0.0167
-10.22%
$351,507 $143
Jun 19, 2020 $0.0186
+15.73%
$391,218 $390
Jun 18, 2020 $0.0161
-3.97%
$338,078 $44
Jun 17, 2020 $0.0168
-13.16%
$352,054 $135
Jun 16, 2020 $0.0193
+12.57%
$405,386 $59
Jun 15, 2020 $0.0172
-1.41%
$360,160 $75
Jun 14, 2020 $0.0174
+0.45%
$365,358 $27
Jun 13, 2020 $0.0173
-32.72%
$363,679 $297
Jun 12, 2020 $0.0257
+54.36%
$540,522 $275
Jun 11, 2020 $0.0167
-7.52%
$350,251 $92
Jun 10, 2020 $0.018
+5.18%
$378,756 $113
Jun 9, 2020 $0.0171
-6.17%
$360,079 $242
Jun 8, 2020 $0.0183
-0.39%
$383,756 $14
Jun 7, 2020 $0.0183
-5.12%
$385,165 $3
Jun 6, 2020 $0.0193
-5.30%
$405,949 $60
Jun 5, 2020 $0.0204
+10.54%
$428,708 $46
Jun 4, 2020 $0.0185
-7.10%
$387,952 $59
Jun 3, 2020 $0.0199
-8.11%
$417,622 $5
Jun 2, 2020 $0.0216
-4.17%
$454,413 $18,587
Jun 1, 2020 $0.0226
+6.00%
$474,314 $35,702
May 31, 2020 $0.0213
-7.17%
$447,417 $34,321
May 30, 2020 $0.0229
+8.59%
$481,850 $44,197
May 29, 2020 $0.0211
-8.31%
$443,804 $32,769