Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.023
+18.28%
$483,828 $31,305
May 27, 2020 $0.0195
-6.93%
$408,918 $30,238
May 26, 2020 $0.0209
+2.01%
$439,306 $32,975
May 25, 2020 $0.0205
-0.52%
$430,724 $30,797
May 24, 2020 $0.0206
+2.49%
$433,220 $38,636
May 23, 2020 $0.0201
+1.08%
$422,695 $29,000
May 22, 2020 $0.0199
+0.59%
$418,117 $36,240
May 21, 2020 $0.0198
+8.65%
$415,768 $32,782
May 20, 2020 $0.0182
-7.24%
$382,756 $34,493
May 19, 2020 $0.0196
+0.96%
$412,647 $39,025
May 18, 2020 $0.0195
-1.43%
$408,835 $46,653
May 17, 2020 $0.0197
+10.70%
$414,739 $46,424
May 16, 2020 $0.0178
+10.99%
$374,577 $36,581
May 15, 2020 $0.0161
-13.36%
$337,365 $37,809
May 14, 2020 $0.0185
+3.05%
$389,366 $39,165
May 13, 2020 $0.018
+26.14%
$377,839 $36,793
May 12, 2020 $0.0143
-9.43%
$299,381 $39,778
May 11, 2020 $0.0157
+17.77%
$330,593 $39,841
May 10, 2020 $0.0134
-32.20%
$280,741 $33,374
May 9, 2020 $0.0197
+6.12%
$414,190 $47,014
May 8, 2020 $0.0186
-4.15%
$390,352 $30,766
May 7, 2020 $0.0194
+9.96%
$407,360 $34,545
May 6, 2020 $0.0176
-12.22%
$370,562 $31,529
May 5, 2020 $0.0201
+9.13%
$421,719 $30,602
May 4, 2020 $0.0184
-7.10%
$386,482 $35,546
May 3, 2020 $0.0198
+3.45%
$416,016 $38,028
May 2, 2020 $0.0192
+4.27%
$402,191 $30,281
May 1, 2020 $0.0184
+1.49%
$385,760 $41,057
Apr 30, 2020 $0.0181
-7.42%
$379,847 $31,602
Apr 29, 2020 $0.0195
+7.09%
$410,346 $29,597
Apr 28, 2020 $0.0182
+1.11%
$383,152 $34,178
Apr 27, 2020 $0.018
-4.37%
$378,915 $29,147
Apr 26, 2020 $0.0189
-1.12%
$396,080 $29,449
Apr 25, 2020 $0.0191
+9.03%
$400,526 $25,182
Apr 24, 2020 $0.0175
-1.19%
$367,332 $24,450
Apr 23, 2020 $0.0177
+3.67%
$371,702 $23,083
Apr 22, 2020 $0.0171
+0.74%
$358,471 $23,981
Apr 21, 2020 $0.0169
+2.65%
$355,844 $22,991
Apr 20, 2020 $0.0165
-7.14%
$346,685 $21,387
Apr 19, 2020 $0.0178
+2.01%
$373,406 $21,059
Apr 18, 2020 $0.0174
-0.27%
$366,003 $29,059
Apr 17, 2020 $0.0175
-6.37%
$366,983 $26,598
Apr 16, 2020 $0.0187
+15.65%
$391,844 $24,678
Apr 15, 2020 $0.0161
-6.47%
$338,901 $20,762
Apr 14, 2020 $0.0173
-3.72%
$362,288 $27,637
Apr 13, 2020 $0.0179
+6.78%
$376,204 $23,327
Apr 12, 2020 $0.0168
+5.82%
$352,838 $23,503
Apr 11, 2020 $0.0159
-15.99%
$333,378 $31,510
Apr 10, 2020 $0.0189
-3.47%
$396,732 $25,310
Apr 9, 2020 $0.0196
+1.67%
$411,009 $26,661