Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.0193
+4.44%
$404,275 $26,099
Apr 7, 2020 $0.0184
+2.46%
$387,079 $22,842
Apr 6, 2020 $0.018
+2.05%
$377,329 $22,494
Apr 5, 2020 $0.0176
+3.79%
$369,909 $25,737
Apr 4, 2020 $0.017
-3.64%
$356,405 $22,133
Apr 3, 2020 $0.0176
-4.27%
$369,913 $20,061
Apr 2, 2020 $0.0184
+2.18%
$386,576 $26,612
Apr 1, 2020 $0.018
-1.35%
$378,431 $24,894
Mar 31, 2020 $0.0183
+8.34%
$383,799 $21,355
Mar 30, 2020 $0.0169
+0.99%
$354,555 $26,031
Mar 29, 2020 $0.0167
+4.75%
$351,360 $24,725
Mar 28, 2020 $0.016
+9.02%
$335,392 $24,671
Mar 27, 2020 $0.0146
-3.74%
$307,591 $18,371
Mar 26, 2020 $0.0152
+2.38%
$319,576 $25,177
Mar 25, 2020 $0.0149
-4.03%
$312,203 $27,869
Mar 24, 2020 $0.0155
+12.69%
$325,250 $29,678
Mar 23, 2020 $0.0137
-5.90%
$288,713 $15,422
Mar 22, 2020 $0.0146
-6.90%
$306,892 $23,456
Mar 21, 2020 $0.0157
+5.56%
$329,341 $22,238
Mar 20, 2020 $0.0148
-0.10%
$311,848 $16,791
Mar 19, 2020 $0.0149
-8.52%
$312,138 $23,206
Mar 18, 2020 $0.0162
+10.73%
$341,222 $21,643
Mar 17, 2020 $0.0147
-3.17%
$309,066 $17,767
Mar 16, 2020 $0.0152
-1.15%
$318,686 $19,736
Mar 15, 2020 $0.0154
-10.87%
$322,581 $21,615
Mar 14, 2020 $0.0172
+21.63%
$362,250 $22,115
Mar 13, 2020 $0.0141
+20.50%
$296,561 $22,981
Mar 12, 2020 $0.0117
-44.71%
$246,150 $17,418
Mar 11, 2020 $0.0212
+4.75%
$445,272 $27,021
Mar 10, 2020 $0.0202
+12.18%
$425,063 $25,188
Mar 9, 2020 $0.018
-5.95%
$378,796 $36,905
Mar 8, 2020 $0.0192
-17.21%
$402,643 $26,090
Mar 7, 2020 $0.0232
+2.19%
$486,357 $31,901
Mar 6, 2020 $0.0227
-2.76%
$475,930 $26,298
Mar 5, 2020 $0.0233
+7.40%
$489,195 $36,217
Mar 4, 2020 $0.0217
-6.48%
$455,282 $37,632
Mar 3, 2020 $0.0232
+2.11%
$486,925 $36,661
Mar 2, 2020 $0.0227
-1.08%
$476,715 $35,664
Mar 1, 2020 $0.023
-1.90%
$482,114 $35,066
Feb 29, 2020 $0.0234
+4.39%
$491,931 $34,013
Feb 28, 2020 $0.0225
-3.62%
$471,495 $40,068
Feb 27, 2020 $0.0233
+3.38%
$488,267 $28,186
Feb 26, 2020 $0.0225
-16.23%
$472,352 $31,791
Feb 25, 2020 $0.0269
-6.32%
$564,568 $30,402
Feb 24, 2020 $0.0287
+3.38%
$602,828 $37,011
Feb 23, 2020 $0.0278
-5.99%
$582,984 $34,080
Feb 22, 2020 $0.0295
+14.15%
$620,134 $38,977
Feb 21, 2020 $0.0259
-29.31%
$543,267 $24,694
Feb 20, 2020 $0.0366
+45.24%
$768,927 $50,491
Feb 19, 2020 $0.0252
+4.21%
$529,637 $40,068