Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.0242
+3.79%
$508,108 $36,152
Feb 17, 2020 $0.0233
-4.46%
$489,743 $39,195
Feb 16, 2020 $0.0244
-6.57%
$513,006 $32,556
Feb 15, 2020 $0.0261
-0.94%
$548,995 $37,171
Feb 14, 2020 $0.0264
+2.39%
$554,160 $46,906
Feb 13, 2020 $0.0258
-4.31%
$541,175 $41,567
Feb 12, 2020 $0.0269
+6.06%
$565,764 $41,442
Feb 11, 2020 $0.0254
+2.55%
$533,642 $51,151
Feb 10, 2020 $0.0248
+0.18%
$520,501 $38,927
Feb 9, 2020 $0.0247
-14.83%
$519,501 $47,122
Feb 8, 2020 $0.029
+23.26%
$610,022 $58,227
Feb 7, 2020 $0.0236
-12.49%
$494,910 $36,329
Feb 6, 2020 $0.0269
+0.91%
$565,513 $39,302
Feb 5, 2020 $0.0267
+4.04%
$560,332 $32,982
Feb 4, 2020 $0.0256
+0.18%
$538,554 $34,686
Feb 3, 2020 $0.0256
-5.73%
$537,583 $32,145
Feb 2, 2020 $0.0272
-2.50%
$570,325 $39,005
Feb 1, 2020 $0.0279
+12.60%
$584,981 $36,441
Jan 31, 2020 $0.0247
-22.52%
$519,459 $24,711
Jan 30, 2020 $0.0319
-18.62%
$670,510 $35,974
Jan 29, 2020 $0.0392
+28.93%
$824,108 $37,511
Jan 28, 2020 $0.0304
+21.42%
$638,937 $46,642
Jan 27, 2020 $0.0251
-2.56%
$526,223 $22,750
Jan 26, 2020 $0.0257
+8.23%
$539,956 $26,812
Jan 25, 2020 $0.0238
-9.39%
$499,126 $24,300
Jan 24, 2020 $0.0262
+3.00%
$550,947 $31,346
Jan 23, 2020 $0.0255
+10.58%
$534,757 $23,694
Jan 22, 2020 $0.023
+7.57%
$483,560 $28,661
Jan 21, 2020 $0.0214
-1.29%
$449,575 $21,391
Jan 20, 2020 $0.0217
+10.98%
$455,440 $28,814
Jan 19, 2020 $0.0195
-0.22%
$410,233 $34,143
Jan 18, 2020 $0.0196
-13.88%
$411,251 $23,275
Jan 17, 2020 $0.0227
+5.69%
$477,587 $31,223
Jan 16, 2020 $0.0215
-8.03%
$451,790 $26,654
Jan 15, 2020 $0.0234
+8.36%
$491,174 $31,278
Jan 14, 2020 $0.0216
+6.76%
$453,572 $25,694
Jan 13, 2020 $0.0202
+1.40%
$424,901 $21,232
Jan 12, 2020 $0.02
-2.49%
$419,197 $26,854
Jan 11, 2020 $0.0205
+1.62%
$429,844 $22,197
Jan 10, 2020 $0.0201
+9.23%
$422,949 $18,127
Jan 9, 2020 $0.0184
-2.97%
$387,256 $20,057
Jan 8, 2020 $0.019
-8.56%
$399,153 $23,219
Jan 7, 2020 $0.0208
-2.22%
$436,555 $29,300
Jan 6, 2020 $0.0213
+16.48%
$446,544 $27,037
Jan 5, 2020 $0.0183
-3.21%
$383,318 $20,829
Jan 4, 2020 $0.0189
+1.19%
$396,029 $25,175
Jan 3, 2020 $0.0186
-8.20%
$391,285 $22,750
Jan 2, 2020 $0.0203
-7.10%
$426,227 $16,150
Jan 1, 2020 $0.0218
-10.81%
$458,823 $22,063
Dec 31, 2019 $0.0245
+9.95%
$514,455 $16,528