Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.0223
+0.01%
$467,921 $13,710
Dec 29, 2019 $0.0223
+5.03%
$467,864 $20,675
Dec 28, 2019 $0.0212
+9.98%
$445,434 $21,526
Dec 27, 2019 $0.0193
+6.16%
$405,009 $29,243
Dec 26, 2019 $0.0182
-3.79%
$381,509 $23,980
Dec 25, 2019 $0.0189
+3.59%
$396,108 $27,750
Dec 24, 2019 $0.0182
-9.19%
$382,303 $25,125
Dec 23, 2019 $0.0201
+3.15%
$421,076 $20,212
Dec 22, 2019 $0.0194
+7.93%
$408,080 $26,367
Dec 21, 2019 $0.018
-3.91%
$378,180 $20,073
Dec 20, 2019 $0.0187
-3.02%
$393,555 $24,941
Dec 19, 2019 $0.0193
+4.27%
$405,946 $28,907
Dec 18, 2019 $0.0185
+37.70%
$389,358 $26,609
Dec 17, 2019 $0.0135
-19.63%
$283,198 $15,750
Dec 16, 2019 $0.0168
+8.58%
$352,381 $26,264
Dec 15, 2019 $0.0155
+2.16%
$324,559 $21,147
Dec 14, 2019 $0.0151
+7.21%
$317,726 $18,839
Dec 13, 2019 $0.0141
+1.27%
$296,341 $14,125
Dec 12, 2019 $0.0139
-10.14%
$292,639 $17,358
Dec 11, 2019 $0.0155
-20.71%
$324,978 $19,180
Dec 10, 2019 $0.0195
+10.56%
$409,872 $22,281
Dec 9, 2019 $0.0177
-13.04%
$370,684 $17,080
Dec 8, 2019 $0.0203
+13.75%
$426,239 $25,247
Dec 7, 2019 $0.0178
+7.86%
$374,704 $26,038
Dec 6, 2019 $0.0165
+10.36%
$347,414 $28,179
Dec 5, 2019 $0.015
+4.74%
$315,697 $23,732
Dec 4, 2019 $0.0145
-4.63%
$303,834 $27,557
Dec 3, 2019 $0.0152
-15.27%
$318,596 $23,487
Dec 2, 2019 $0.0179
-2.19%
$376,023 $32,554
Dec 1, 2019 $0.0183
-3.00%
$384,535 $25,300
Nov 30, 2019 $0.0189
+4.80%
$396,409 $22,372
Nov 29, 2019 $0.018
-10.16%
$378,525 $22,127
Nov 28, 2019 $0.0201
-10.96%
$421,356 $27,868
Nov 27, 2019 $0.0226
+2.24%
$474,229 $24,033
Nov 26, 2019 $0.0221
+20.30%
$463,870 $24,856
Nov 25, 2019 $0.0183
+5.70%
$384,465 $23,160
Nov 24, 2019 $0.0173
+4.40%
$363,728 $24,374
Nov 23, 2019 $0.0166
+5.47%
$348,369 $24,553
Nov 22, 2019 $0.0157
-17.52%
$329,066 $17,318
Nov 21, 2019 $0.019
-2.24%
$398,964 $24,337
Nov 20, 2019 $0.0194
-4.11%
$408,085 $29,308
Nov 19, 2019 $0.0203
-2.64%
$425,564 $22,286
Nov 18, 2019 $0.0208
-10.01%
$437,109 $31,056
Nov 17, 2019 $0.0231
+0.81%
$485,641 $34,362
Nov 16, 2019 $0.023
+3.09%
$482,527 $33,012
Nov 15, 2019 $0.0223
-2.83%
$468,074 $19,680
Nov 14, 2019 $0.0229
+5.71%
$481,738 $28,466
Nov 13, 2019 $0.0217
+2.43%
$455,706 $27,324
Nov 12, 2019 $0.0212
+2.49%
$444,881 $25,559
Nov 11, 2019 $0.0207
-2.40%
$434,080 $30,549