Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2019 $0.0291
+21.20%
$610,808 $15,152
Sep 20, 2019 $0.024
-21.95%
$503,979 $19,675
Sep 19, 2019 $0.0307
-2.72%
$645,713 $12,586
Sep 18, 2019 $0.0316
+5.83%
$663,771 $17,887
Sep 17, 2019 $0.0299
-8.13%
$627,168 $19,554
Sep 16, 2019 $0.0325
-2.12%
$683,002 $20,480
Sep 15, 2019 $0.0332
+8.11%
$697,817 $22,431
Sep 14, 2019 $0.0307
-15.81%
$645,495 $24,362
Sep 13, 2019 $0.0365
+4.44%
$766,683 $21,932
Sep 12, 2019 $0.035
+3.09%
$734,101 $14,825
Sep 11, 2019 $0.0338
-17.67%
$710,395 $18,748
Sep 10, 2019 $0.0412
+30.77%
$864,301 $30,634
Sep 9, 2019 $0.0314
+1.98%
$659,728 $18,718
Sep 8, 2019 $0.0308
-18.16%
$646,889 $21,142
Sep 7, 2019 $0.0376
+10.87%
$790,414 $22,095
Sep 6, 2019 $0.034
+9.09%
$713,586 $28,812
Sep 5, 2019 $0.0311
+1.15%
$654,103 $23,287
Sep 4, 2019 $0.0307
-2.53%
$644,798 $25,619
Sep 3, 2019 $0.0315
+3.69%
$661,719 $19,488
Sep 2, 2019 $0.0304
-1.07%
$638,149 $24,582
Sep 1, 2019 $0.0308
-11.98%
$646,783 $21,299
Aug 31, 2019 $0.035
+2.89%
$734,808 $20,693
Aug 30, 2019 $0.034
+10.50%
$714,182 $16,520
Aug 29, 2019 $0.0308
-3.66%
$646,307 $271
Aug 28, 2019 $0.0319
-5.73%
$670,835 $16,941
Aug 27, 2019 $0.0339
+0.68%
$711,643 $23,353
Aug 26, 2019 $0.0335
-1.74%
$704,499 $21,338
Aug 25, 2019 $0.0341
+5.38%
$716,737 $17,728
Aug 24, 2019 $0.0324
-8.57%
$680,059 $26,612
Aug 23, 2019 $0.0354
-6.85%
$743,794 $22,901
Aug 22, 2019 $0.038
+2.67%
$798,487 $21,006
Aug 21, 2019 $0.0371
-4.89%
$778,640 $18,194
Aug 20, 2019 $0.039
+3.84%
$818,691 $22,964
Aug 19, 2019 $0.0373
-7.86%
$784,120 $9,379
Aug 18, 2019 $0.0405
+21.89%
$851,542 $22,021
Aug 17, 2019 $0.0332
+9.71%
$697,695 $21,942
Aug 16, 2019 $0.0302
-24.89%
$633,300 $21,573
Aug 15, 2019 $0.04
-3.52%
$838,972 $21,011
Aug 14, 2019 $0.0413
-7.50%
$867,068 $20,625
Aug 13, 2019 $0.0446
-24.61%
$937,386 $19,101
Aug 12, 2019 $0.0593
+15.44%
$1.24 million $21,745
Aug 11, 2019 $0.0513
+8.92%
$1.08 million $25,008
Aug 10, 2019 $0.0471
-1.19%
$989,604 $21,877
Aug 9, 2019 $0.0478
-3.22%
$1 million $25,570
Aug 8, 2019 $0.0495
-15.17%
$1.04 million $22,451
Aug 7, 2019 $0.0583
+7.85%
$1.23 million $24,108
Aug 6, 2019 $0.0541
-5.61%
$1.14 million $26,481
Aug 5, 2019 $0.0573
+6.93%
$1.2 million $27,665
Aug 4, 2019 $0.0536
-10.79%
$1.13 million $24,814
Aug 3, 2019 $0.0601
-6.26%
$1.26 million $29,602