Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25 $0.00077
-32.12%
$-- $222
Apr 18 $0.00113
+137.62%
$-- $109
Apr 11 $0.00121
-44.47%
$-- $867
Apr 4 $0.00219
+120.17%
$-- $819
Mar 28 $0.000994
-52.84%
$-- $140
Mar 21 $0.00211
-1.77%
$-- $186
Mar 14 $0.00215
+12.78%
$-- $201
Mar 7 $0.0019
-33.32%
$-- $48
Feb 28 $0.00285
+118.00%
$-- $192
Feb 21 $0.00131
-50.99%
$-- $449
Feb 14 $0.00267
+27.04%
$-- $559
Feb 7 $0.00211
-2.55%
$-- $219
Jan 31 $0.00216
-3.78%
$-- $107
Jan 24 $0.00225
-23.42%
$-- $774
Jan 17 $0.00294
-15.29%
$-- $263
Jan 10 $0.00346
-59.53%
$-- $358
Jan 3 $0.00857
+126.00%
$-- $434
Dec 27 $0.00379
-17.19%
$-- $389
Dec 20 $0.00458
+8.91%
$-- $17
Dec 13 $0.0042
-8.20%
$-- $60
Dec 6 $0.00458
+4.04%
$-- $764
Nov 29 $0.00439
-21.38%
$-- $309
Nov 22 $0.00559
+5.77%
$-- $297
Nov 15 $0.00528
-43.58%
$-- $387
Nov 8 $0.00933
+15.40%
$-- $1,627
Nov 1 $0.00809
+19.85%
$-- $1,150
Oct 25 $0.00689
-14.07%
$-- $278
Oct 18 $0.00801
-9.79%
$-- $415
Oct 11 $0.00888
+22.27%
$-- $909
Oct 4 $0.00726
+9.32%
$-- $1,041
Sep 27 $0.00665
+9.70%
$-- $402
Sep 20 $0.00607
-8.50%
$-- $496
Sep 13 $0.00663
+1.53%
$-- $812
Sep 6 $0.00653
-9.85%
$-- $508
Aug 30 $0.00724
+17.90%
$-- $395
Aug 23 $0.00615
-30.72%
$-- $2,251
Aug 16 $0.00887
+4.79%
$-- $679
Aug 9 $0.00847
+15.05%
$-- $508
Aug 2 $0.00698
+15.42%
$-- $439
Jul 26 $0.00604
-8.88%
$-- $1,056
Jul 19 $0.00662
+29.26%
$-- $1,114
Jul 12 $0.00512
-23.64%
$-- $1,093
Jul 5 $0.00671
+7.04%
$-- $631
Jun 28 $0.00627
-16.01%
$-- $1,176
Jun 21 $0.00747
+62.04%
$-- $1,730
Jun 14 $0.00461
-14.42%
$-- $1,961
Jun 7 $0.00537
-11.52%
$-- $1,487
May 31 $0.00606
+2.37%
$-- $371
May 24 $0.00556
-27.32%
$-- $2,117
May 17 $0.00765
-24.74%
$-- $2,887