Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.038
+16.72%
$798,239 $15,096
Jun 12, 2019 $0.0326
+7.50%
$683,963 $9,445
Jun 11, 2019 $0.0303
-9.08%
$636,267 $13,952
Jun 10, 2019 $0.0333
+7.03%
$699,759 $13,931
Jun 9, 2019 $0.0311
-9.86%
$653,803 $12,971
Jun 8, 2019 $0.0345
+9.20%
$725,319 $16,568
Jun 7, 2019 $0.0316
-7.38%
$664,183 $12,395
Jun 6, 2019 $0.0341
-2.47%
$717,114 $12,017
Jun 5, 2019 $0.035
+12.47%
$735,248 $14,491
Jun 4, 2019 $0.0311
-21.13%
$653,745 $8,103
Jun 3, 2019 $0.0395
-6.78%
$828,911 $10,486
Jun 2, 2019 $0.0423
+15.85%
$889,211 $11,887
Jun 1, 2019 $0.0366
-5.89%
$767,564 $16,699
May 31, 2019 $0.0388
-10.76%
$815,672 $12,961
May 30, 2019 $0.0435
+22.97%
$913,943 $12,452
May 29, 2019 $0.0354
-12.75%
$743,255 $16,632
May 28, 2019 $0.0406
+13.47%
$851,941 $13,713
May 27, 2019 $0.0357
+46.61%
$750,748 $11,968
May 26, 2019 $0.0244
-53.98%
$512,088 $5,985
May 25, 2019 $0.053
-13.94%
$1.11 million $11,305
May 24, 2019 $0.0616
+13.66%
$1.29 million $16,430
May 23, 2019 $0.0542
+8.79%
$1.14 million $15,195
May 22, 2019 $0.0498
-5.31%
$1.05 million $12,258
May 21, 2019 $0.0526
+2.56%
$1.1 million $14,467
May 20, 2019 $0.0513
-3.17%
$1.08 million $17,445
May 19, 2019 $0.053
+19.14%
$1.11 million $14,737
May 18, 2019 $0.0444
-17.97%
$933,380 $9,552
May 17, 2019 $0.0542
+104.14%
$1.14 million $17,782
May 16, 2019 $0.0265
-31.69%
$557,447 $9,948
May 15, 2019 $0.0389
-12.46%
$816,062 $13,357
May 14, 2019 $0.0444
+17.19%
$932,307 $12,406
May 13, 2019 $0.0379
-8.90%
$795,558 $13,122
May 12, 2019 $0.0416
-14.55%
$873,251 $11,173
May 11, 2019 $0.0487
+1.86%
$1.02 million $14,711
May 10, 2019 $0.0478
-3.56%
$1 million $8,981
May 9, 2019 $0.0495
+1.43%
$1.04 million $5,477
May 8, 2019 $0.0488
+16.52%
$1.03 million $12,395
May 7, 2019 $0.0419
+2.95%
$880,249 $11,022
May 6, 2019 $0.0407
-9.74%
$855,025 $10,884
May 5, 2019 $0.0451
+1.27%
$947,243 $9,206
May 4, 2019 $0.0445
+4.03%
$935,348 $5,177
May 3, 2019 $0.0428
-4.15%
$899,099 $5,127
May 2, 2019 $0.0447
-14.34%
$938,016 $11,920
May 1, 2019 $0.0521
+26.23%
$1.09 million $12,041
Apr 30, 2019 $0.0413
-7.09%
$867,405 $9,471
Apr 29, 2019 $0.0445
+7.55%
$933,701 $7,066
Apr 28, 2019 $0.0412
-2.16%
$865,994 $8,146
Apr 27, 2019 $0.0421
-4.77%
$885,138 $9,874
Apr 26, 2019 $0.0443
-5.06%
$929,477 $6,123
Apr 25, 2019 $0.0466
+6.53%
$978,936 $8,329