Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.0438
-25.28%
$918,929 $5,733
Apr 23, 2019 $0.0586
+21.67%
$1.23 million $7,998
Apr 22, 2019 $0.0481
-12.67%
$1.01 million $5,247
Apr 21, 2019 $0.0551
+9.58%
$1.16 million $7,714
Apr 20, 2019 $0.0503
-5.95%
$1.06 million $8,067
Apr 19, 2019 $0.0535
+1.00%
$1.12 million $11,391
Apr 18, 2019 $0.0529
+8.05%
$1.11 million $10,040
Apr 17, 2019 $0.049
+15.89%
$1.03 million $16,536
Apr 16, 2019 $0.0423
-28.58%
$887,898 $11,339
Apr 15, 2019 $0.0592
+11.64%
$1.24 million $11,093
Apr 14, 2019 $0.053
-16.70%
$1.11 million $7,458
Apr 13, 2019 $0.0637
-7.02%
$1.34 million $5,446
Apr 12, 2019 $0.0685
+18.66%
$1.44 million $12,155
Apr 11, 2019 $0.0577
-15.92%
$1.21 million $8,854
Apr 10, 2019 $0.0686
-22.26%
$1.44 million $8,695
Apr 9, 2019 $0.0883
+34.76%
$1.85 million $10,948
Apr 8, 2019 $0.0655
+4.16%
$1.38 million $7,012
Apr 7, 2019 $0.0629
-3.38%
$1.32 million $6,520
Apr 6, 2019 $0.0651
+0.88%
$1.37 million $29,557
Apr 5, 2019 $0.0645
+3.08%
$1.36 million $31,173
Apr 4, 2019 $0.0626
-2.77%
$1.31 million $10,683
Apr 3, 2019 $0.0644
-14.38%
$1.35 million $12,577
Apr 2, 2019 $0.0752
+16.82%
$1.58 million $10,086
Apr 1, 2019 $0.0644
+1.47%
$1.35 million $6,043
Mar 31, 2019 $0.0635
-4.14%
$1.33 million $3,944
Mar 30, 2019 $0.0663
-14.31%
$1.39 million $10,446
Mar 29, 2019 $0.0775
+22.71%
$1.63 million $11,412
Mar 28, 2019 $0.0632
-0.03%
$1.33 million $11,013
Mar 27, 2019 $0.0632
+4.51%
$1.33 million $6,933
Mar 26, 2019 $0.0605
-6.43%
$1.27 million $4,272
Mar 25, 2019 $0.0646
-7.22%
$1.36 million $5,854
Mar 24, 2019 $0.0696
+2.64%
$1.46 million $10,415
Mar 23, 2019 $0.0678
-6.31%
$1.42 million $6,142
Mar 22, 2019 $0.0724
+0.03%
$1.52 million $3,659
Mar 21, 2019 $0.0723
-0.72%
$1.52 million $4,345
Mar 20, 2019 $0.0729
-5.72%
$1.53 million $4,313
Mar 19, 2019 $0.0773
-2.94%
$1.62 million $5,018
Mar 18, 2019 $0.0796
+5.59%
$1.67 million $4,220
Mar 17, 2019 $0.0753
-1.40%
$1.58 million $3,114
Mar 16, 2019 $0.0763
-9.58%
$1.6 million $11,600
Mar 15, 2019 $0.0844
+0.15%
$1.77 million $14,441
Mar 14, 2019 $0.0843
+4.66%
$1.77 million $4,036
Mar 13, 2019 $0.0805
-4.88%
$1.69 million $5,989
Mar 12, 2019 $0.0847
-12.60%
$1.78 million $6,302
Mar 11, 2019 $0.0969
-0.12%
$2.03 million $8,471
Mar 10, 2019 $0.0971
-9.21%
$2.04 million $14,061
Mar 9, 2019 $0.107
+9.75%
$2.25 million $4,696
Mar 8, 2019 $0.0975
-1.80%
$2.05 million $4,334
Mar 7, 2019 $0.0993
+1.48%
$2.08 million $3,922
Mar 6, 2019 $0.0978
-3.55%
$2.05 million $8,092