Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2019 $0.101
+6.95%
$2.13 million $5,380
Mar 4, 2019 $0.0948
-2.39%
$1.99 million $5,944
Mar 3, 2019 $0.0972
-1.87%
$2.04 million $5,295
Mar 2, 2019 $0.099
+9.17%
$2.08 million $4,811
Mar 1, 2019 $0.0907
-7.70%
$1.91 million $5,839
Feb 28, 2019 $0.0983
+7.44%
$2.06 million $10,549
Feb 27, 2019 $0.0915
-5.43%
$1.92 million $5,459
Feb 26, 2019 $0.0968
-9.05%
$2.03 million $5,577
Feb 25, 2019 $0.106
+5.02%
$2.23 million $5,229
Feb 24, 2019 $0.101
-14.09%
$2.13 million $7,155
Feb 23, 2019 $0.118
+4.39%
$2.48 million $2,627
Feb 22, 2019 $0.113
+9.55%
$2.37 million $6,223
Feb 21, 2019 $0.103
+1.92%
$2.17 million $8,324
Feb 20, 2019 $0.101
+2.07%
$2.13 million $5,066
Feb 19, 2019 $0.0992
-10.98%
$2.08 million $8,814
Feb 18, 2019 $0.111
+27.94%
$2.34 million $7,505
Feb 17, 2019 $0.0871
-8.95%
$1.83 million $4,947
Feb 16, 2019 $0.0957
-0.38%
$2.01 million $9,376
Feb 15, 2019 $0.0961
+7.54%
$2.02 million $12,804
Feb 14, 2019 $0.0893
+3.46%
$1.88 million $7,403
Feb 13, 2019 $0.0864
+11.52%
$1.81 million $9,056
Feb 12, 2019 $0.0774
+4.60%
$1.63 million $22,009
Feb 11, 2019 $0.074
-1.61%
$1.55 million $16,321
Feb 10, 2019 $0.0753
-5.43%
$1.58 million $12,244
Feb 9, 2019 $0.0796
+9.64%
$1.67 million $7,742
Feb 8, 2019 $0.0727
-9.38%
$1.53 million $8,266
Feb 7, 2019 $0.0802
+18.46%
$1.68 million $6,299
Feb 6, 2019 $0.0677
-5.37%
$1.42 million $6,609
Feb 5, 2019 $0.0715
-0.09%
$1.5 million $11,878
Feb 4, 2019 $0.0716
-19.96%
$1.5 million $9,709
Feb 3, 2019 $0.0895
-2.82%
$1.88 million $12,492
Feb 2, 2019 $0.092
-10.05%
$1.93 million $6,495
Feb 1, 2019 $0.102
+9.22%
$2.15 million $4,620
Jan 31, 2019 $0.0937
-10.34%
$1.97 million $4,660
Jan 30, 2019 $0.104
-2.94%
$2.19 million $9,658
Jan 29, 2019 $0.108
-5.33%
$2.26 million $6,907
Jan 28, 2019 $0.114
-1.68%
$2.39 million $7,273
Jan 27, 2019 $0.116
-13.74%
$2.43 million $6,962
Jan 26, 2019 $0.134
-1.58%
$2.82 million $7,352
Jan 25, 2019 $0.136
+9.89%
$2.86 million $7,595
Jan 24, 2019 $0.124
+6.47%
$2.6 million $9,404
Jan 23, 2019 $0.116
+3.40%
$2.45 million $10,979
Jan 22, 2019 $0.113
-11.54%
$2.37 million $6,943
Jan 21, 2019 $0.127
+19.50%
$2.67 million $7,186
Jan 20, 2019 $0.109
+1.53%
$2.29 million $9,294
Jan 19, 2019 $0.107
+9.22%
$2.25 million $12,384
Jan 18, 2019 $0.101
+0.98%
$2.12 million $9,419
Jan 17, 2019 $0.1
-0.03%
$2.1 million $10,566
Jan 16, 2019 $0.1
-7.11%
$2.1 million $7,678
Jan 15, 2019 $0.108
-1.64%
$2.27 million $6,698