Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2019 $0.11
+6.70%
$2.3 million $9,671
Jan 13, 2019 $0.103
-1.57%
$2.16 million $8,332
Jan 12, 2019 $0.104
-5.94%
$2.19 million $8,132
Jan 11, 2019 $0.111
-4.46%
$2.33 million $7,563
Jan 10, 2019 $0.116
-5.97%
$2.44 million $4,380
Jan 9, 2019 $0.124
+7.53%
$2.59 million $7,724
Jan 8, 2019 $0.115
-14.61%
$2.41 million $10,430
Jan 7, 2019 $0.135
-2.98%
$2.84 million $9,928
Jan 6, 2019 $0.14
+7.40%
$2.93 million $8,205
Jan 5, 2019 $0.13
-1.71%
$2.73 million $7,450
Jan 4, 2019 $0.132
+1.93%
$2.78 million $11,867
Jan 3, 2019 $0.13
-3.24%
$2.73 million $6,480
Jan 2, 2019 $0.134
-0.62%
$2.82 million $6,149
Jan 1, 2019 $0.134
+9.25%
$2.81 million $4,848
Dec 31, 2018 $0.123
-1.93%
$2.58 million $4,041
Dec 30, 2018 $0.125
-12.34%
$2.62 million $6,476
Dec 29, 2018 $0.143
+4.42%
$2.99 million $6,565
Dec 28, 2018 $0.137
+7.50%
$2.87 million $5,566
Dec 27, 2018 $0.127
-11.03%
$2.67 million $6,879
Dec 26, 2018 $0.143
+17.93%
$3 million $8,296
Dec 25, 2018 $0.129
-11.41%
$2.72 million $8,115
Dec 24, 2018 $0.146
+1.29%
$3.07 million $11,862
Dec 23, 2018 $0.144
-6.82%
$3.03 million $9,462
Dec 22, 2018 $0.155
+12.52%
$3.25 million $11,341
Dec 21, 2018 $0.137
-13.08%
$2.88 million $9,000
Dec 20, 2018 $0.158
+2.13%
$3.32 million $18,282
Dec 19, 2018 $0.155
+1.94%
$3.25 million $8,128
Dec 18, 2018 $0.152
-0.09%
$3.19 million $10,722
Dec 17, 2018 $0.15
-4.57%
$3.16 million $13,285
Dec 16, 2018 $0.157
-4.56%
$3.31 million $13,911
Dec 15, 2018 $0.165
-9.28%
$3.47 million $5,896
Dec 14, 2018 $0.182
-5.61%
$3.82 million $13,293
Dec 13, 2018 $0.193
-10.78%
$4.04 million $11,294
Dec 12, 2018 $0.216
-0.44%
$4.54 million $14,550
Dec 11, 2018 $0.217
-4.90%
$4.56 million $12,041
Dec 10, 2018 $0.227
-3.51%
$4.76 million $14,078
Dec 9, 2018 $0.239
+4.26%
$5.02 million $15,413
Dec 8, 2018 $0.236
-3.91%
$4.96 million $11,700
Dec 7, 2018 $0.246
+6.49%
$5.16 million $8,610
Dec 6, 2018 $0.231
-15.92%
$4.85 million $14,976
Dec 5, 2018 $0.275
+5.03%
$5.77 million $16,028
Dec 4, 2018 $0.262
+2.21%
$5.5 million $19,328
Dec 3, 2018 $0.256
-12.06%
$5.38 million $9,030
Dec 2, 2018 $0.29
+2.01%
$6.09 million $13,136
Dec 1, 2018 $0.284
+0.32%
$5.97 million $11,682
Nov 30, 2018 $0.283
-2.47%
$5.95 million $15,510
Nov 29, 2018 $0.286
+0.00%
$6 million $4,089
Nov 28, 2018 $0.244
+0.00%
$5.12 million $3,750
Nov 27, 2018 $0.251
+0.00%
$5.27 million $3,926
Nov 26, 2018 $0.241
+0.00%
$5.06 million $3,820